Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  YuzuSwap YUZU | US$0,01463 | 4,28% | -15,30% | - | US$32.661,75 | - |
| 4402 |  Materium MTRM | US$0,1318 | -6,90% | -37,66% | - | US$32.595,01 | - |
| 4403 |  Pleasure Coin NSFW | US$0,00005800 | -1,26% | -25,42% | - | US$32.878,89 | - |
| 4404 |  FrogSwap FROG | US$0,1218 | -6,60% | -7,74% | - | US$32.525,65 | - |
| 4405 |  Liquidus LIQ | US$0,2570 | -1,34% | -4,09% | - | US$32.723,51 | - |
| 4406 |  Hanzo HANZO | US$0,00000001453 | 4,07% | 26,01% | - | US$32.679,09 | - |
| 4407 |  Sanin Inu SANI | US$0,000001324 | -6,07% | -21,81% | - | US$32.281,36 | - |
| 4408 |  LuckyDragon LUCKY | US$0,01437 | -1,53% | 0,00% | - | US$32.138,87 | - |
| 4409 |  ShibaPup SHIBAPUP | US$0,2200 | -0,12% | 4,59% | - | US$32.197,14 | - |
| 4410 |  UKA DOGE COIN UDOGE | US$0,000000004223 | 0,56% | -5,17% | - | US$30.931,47 | - |
| 4411 |  Elk Finance ELK | US$0,2725 | 1,61% | -11,39% | - | US$32.008,06 | - |
| 4412 |  Savage SAVG | US$0,004750 | 2,57% | -1,85% | - | US$32.043,54 | - |
| 4413 |  rLoop RLOOP | US$0,01687 | 15,87% | -6,33% | - | US$31.909,77 | - |
| 4414 |  DeFIL DFL | US$0,006191 | -4,85% | 18,12% | - | US$32.084,74 | - |
| 4415 |  Optimus OPT | US$0,000000001360 | -2,71% | -16,25% | - | US$31.743,85 | - |
| 4416 |  Blockify.Games BLOCKIFY | US$0,0000002049 | -28,24% | -44,70% | - | US$31.734,61 | - |
| 4417 |  Defi For You DFY | US$0,002523 | 1,91% | -5,05% | - | US$31.228,19 | - |
| 4418 |  Alaya ATP | US$0,04289 | -2,35% | -7,81% | - | US$31.854,41 | - |
| 4419 |  Compound 0x CZRX | US$0,006390 | 1,62% | -14,19% | - | US$31.381,39 | - |
| 4420 |  DeFiHorse DFH | US$0,01065 | 6,80% | -13,68% | - | US$31.383,12 | - |
| 4421 |  SportsIcon ICONS | US$0,05905 | 0,12% | -3,98% | - | US$31.653,84 | - |
| 4422 |  GN GN | US$0,0000004448 | 0,34% | -8,86% | - | US$31.259,77 | - |
| 4423 |  Gem Guardian GEMG | US$0,02890 | -0,02% | 12,57% | - | US$31.144,26 | - |
| 4424 |  Sunflower Land SFL | US$0,06151 | 13,88% | 2,11% | - | US$30.774,58 | - |
| 4425 |  Themis MIS | US$0,1464 | 38,77% | 34,52% | - | US$33.334,77 | - |
| 4426 |  BullionFx BULL | US$0,2765 | -2,78% | 5,00% | - | US$30.994,65 | - |
| 4427 |  BlockStream Mining Notes BMN | US$154.344 | 0,29% | -5,07% | - | US$30.867,08 | - |
| 4428 |  Binance Wrapped DOT BDOT | US$5,66 | 3,31% | -12,94% | - | US$30.815,46 | - |
| 4429 |  DEVITA LIFE | US$0,02761 | -2,21% | -3,65% | - | US$30.697,88 | - |
| 4430 |  Catapult ATD | US$0,1366 | -3,75% | 0,65% | - | US$31.491,74 | - |
| 4431 |  Konstellation Network DARC | US$0,01766 | 1,89% | -10,46% | - | US$31.608,90 | - |
| 4432 |  StrongHands Finance ISHND | US$0,01550 | 12,42% | -13,86% | - | US$30.777,33 | - |
| 4433 |  Hypersign identity HID | US$0,02415 | 5,48% | 6,51% | - | US$31.059,05 | - |
| 4434 |  Nova finance NOVA | US$0,2388 | -0,27% | -11,22% | - | US$30.332,77 | - |
| 4435 |  Blockearth BLET | US$0,5767 | -1,59% | 47,40% | - | US$29.756,34 | - |
| 4436 |  Holy Trinity HOLY | US$6,44 | 0,96% | -14,79% | - | US$30.208,59 | - |
| 4437 |  Catapult.ac CPLT | US$0,01194 | -2,44% | -16,38% | - | US$30.176,69 | - |
| 4438 |  Bogged BOG | US$0,2893 | -2,53% | -2,82% | - | US$30.019,63 | - |
| 4439 |  Pera Finance PERA | US$0,003968 | -17,31% | -0,89% | - | US$30.238,44 | - |
| 4440 |  BLOKPAD BPAD | US$0,002044 | 2,07% | 6,12% | - | US$30.044,73 | - |
| 4441 |  Swappi PPI | US$0,008140 | 0,87% | -18,85% | - | US$29.992,20 | - |
| 4442 |  EarnGuild EARN | US$0,02379 | -0,03% | -2,29% | - | US$30.047,66 | - |
| 4443 |  War Bond Token WBOND | US$0,002570 | -7,21% | -23,72% | - | US$30.046,67 | - |
| 4444 |  Sivasspor Token SIV | US$0,6281 | 8,25% | -22,24% | - | US$29.809,06 | - |
| 4445 |  Golden Doge GDOGE | US$0,000000000009 | 11,76% | -0,55% | - | US$29.741,04 | - |
| 4446 |  GO HAYYA HAYYA | US$0,00000007439 | -9,33% | 0,00% | - | US$29.450,41 | - |
| 4447 |  Hope HOPE | US$0,0001432 | 11,84% | -20,04% | - | US$30.774,69 | - |
| 4448 |  Energyfi EFT | US$0,008611 | -13,20% | -10,83% | - | US$29.735,76 | - |
| 4449 |  Qitcoin QTC | US$1,40 | 4,35% | 0,86% | - | US$29.548,04 | - |
| 4450 |  TopChain TOPC | US$0,0004300 | 2,14% | -9,67% | - | US$28.760,87 | - |
Tabel di atas menampilkan halaman 89 dari total 193 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.