Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Chintai CHEX | US$0,02435 | 7,68% | 19,73% | - | US$24.690,88 | - |
| 4552 |  Encyclopedia wTa ENCwTa | US$0,09764 | 0,37% | -31,52% | - | US$24.411,27 | - |
| 4553 |  Doren DRE | US$0,9176 | 0,00% | 0,12% | - | US$24.681,49 | - |
| 4554 |  Marscoin MARS | US$0,07825 | 7,46% | -6,52% | - | US$24.316,26 | - |
| 4555 |  GFORCE GFCE | US$0,5910 | 0,05% | -0,45% | - | US$24.227,22 | - |
| 4556 |  MerchDAO MRCH | US$0,03066 | 2,36% | -5,23% | - | US$24.440,14 | - |
| 4557 |  UNION Protocol Governance Token UNN | US$0,0004665 | 5,99% | -14,92% | - | US$24.345,13 | - |
| 4558 |  Maximus Token MAXI | US$0,08951 | 2,15% | -18,14% | - | US$24.168,61 | - |
| 4559 |  Dog Boss DOGBOSS | US$1,02 | -0,03% | -18,82% | - | US$24.351,14 | - |
| 4560 |  ShibaWallet SHWA | US$0,0001470 | 12,21% | 6,50% | - | US$24.938,70 | - |
| 4561 |  PeaceTokenFinance PET | US$0,000001580 | -17,71% | -16,87% | - | US$24.913,81 | - |
| 4562 |  SoPay SOP | US$0,00002100 | 0,32% | -3,15% | - | US$24.193,83 | - |
| 4563 |  Txbit Token TXBIT | US$0,0004888 | 16,80% | 14,44% | - | US$23.943,21 | - |
| 4564 |  Unit Protocol Duck DUCK | US$0,01859 | -4,14% | -1,12% | - | US$24.011,27 | - |
| 4565 |  Marble Heroes MBH | US$0,3224 | -5,37% | -1,51% | - | US$23.982,52 | - |
| 4566 |  Microsoft Tokenized Stock Defichain DMSFT | US$226,07 | -0,14% | 2,94% | - | US$23.963,27 | - |
| 4567 |  Lilly Finance Ly | US$0,000000000090 | -2,09% | -7,53% | - | US$24.158,55 | - |
| 4568 |  MELI MELI | US$0,001133 | -5,34% | 0,36% | - | US$24.156,64 | - |
| 4569 |  Pexcoin PEX | US$0,0005512 | 0,29% | -8,98% | - | US$23.883,06 | - |
| 4570 |  chikn feed FEED | US$0,0004006 | -4,98% | 113,43% | - | US$23.746,61 | - |
| 4571 |  GALAXIA GXA | US$0,007753 | 0,32% | -0,52% | - | US$23.834,91 | - |
| 4572 |  Carnomaly CARR | US$0,001260 | -7,28% | -18,65% | - | US$23.764,27 | - |
| 4573 |  Teh Golden One GOLD 1 | US$0,0004393 | 5,94% | 4,24% | - | US$23.704,42 | - |
| 4574 |  ECOMI OMI | US$0,001375 | -3,31% | -17,65% | - | US$23.724,89 | - |
| 4575 |  A4 Finance A4 | US$0,02179 | -1,43% | -9,42% | - | US$23.713,14 | - |
| 4576 |  XMINE XMN | US$0,00001851 | -1,25% | -12,63% | - | US$23.956,42 | - |
| 4577 |  LemoChain LEMO | US$0,0001546 | 0,40% | -10,49% | - | US$23.843,61 | - |
| 4578 |  Dpad Finance DPAD | US$0,005867 | -0,61% | -0,08% | - | US$23.520,44 | - |
| 4579 |  Oobit OBT | US$0,2109 | 2,86% | 9,57% | - | US$23.485,41 | - |
| 4580 |  Farms of Ryoshi NONI | US$0,3690 | -17,68% | 0,00% | - | US$23.707,49 | - |
| 4581 |  Babylon Finance BABL | US$6,25 | 1,98% | -11,48% | - | US$23.320,26 | - |
| 4582 |  ShibaNFT SHIBANFT | US$0,000000001277 | 3,15% | -14,12% | - | US$23.904,06 | - |
| 4583 |  Portuma POR | US$0,0009471 | -5,28% | -4,05% | - | US$23.297,45 | - |
| 4584 |  Bitcoin File BIFI | US$0,0003988 | -2,10% | -6,42% | - | US$23.528,66 | - |
| 4585 |  JumpToken JMPT | US$2,16 | 2,33% | 5,96% | - | US$23.268,67 | - |
| 4586 |  StellaSwap STELLA | US$0,1241 | -3,62% | -7,06% | - | US$23.615,06 | - |
| 4587 |  Artery Network ARTR | US$0,01083 | 13,95% | 27,25% | - | US$23.147,57 | - |
| 4588 |  Strite STRI | US$0,01270 | -47,08% | 24,50% | - | US$23.059,30 | - |
| 4589 |  Cake Monster MONSTA | US$0,001035 | 6,34% | 6,60% | - | US$22.999,05 | - |
| 4590 |  Golden Goal GDG | US$0,004860 | -27,35% | 44,63% | - | US$23.102,34 | - |
| 4591 |  3x Short XRP Token XRPBEAR | US$0,0000001063 | -2,57% | 109,38% | - | US$23.264,30 | - |
| 4592 |  DAOSquare RICE | US$0,6530 | -0,46% | -1,15% | - | US$23.167,11 | - |
| 4593 |  The Killbox KBOX | US$0,0001021 | -6,24% | -6,23% | - | US$23.062,57 | - |
| 4594 |  Aonea Coin A1A | US$0,6042 | -0,26% | 11,65% | - | US$22.962,25 | - |
| 4595 |  Daddy Doge DADDYDOGE | US$0,000000002993 | -0,37% | -5,36% | - | US$22.780,21 | - |
| 4596 |  Noku NOKU | US$0,3560 | 1,55% | 0,35% | - | US$22.880,61 | - |
| 4597 |  YachtX YACHTX | US$0,002093 | -0,16% | -1,05% | - | US$22.999,63 | - |
| 4598 |  altfolio ALT | US$0,003122 | -18,27% | 0,00% | - | US$24.348,25 | - |
| 4599 |  Speed Star JOC JOC | US$0,001893 | 1,63% | 0,90% | - | US$22.920,99 | - |
| 4600 |  NFT Starter NST | US$0,000001091 | 7,97% | 16,87% | - | US$23.111,51 | - |
Tabel di atas menampilkan halaman 92 dari total 193 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.