Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  EXMOC EXMOC | US$0,0001699 | -40,15% | -75,89% | - | US$19.692,83 | - |
| 4702 |  BOY X HIGHSPEED BXH | US$0,04825 | 0,40% | 6,53% | - | US$19.580,39 | - |
| 4703 |  Emocoin EMO | US$0,003971 | 13,52% | -6,90% | - | US$19.345,56 | - |
| 4704 |  Safemars SAFEMARS | US$0,00000001309 | -2,10% | -13,78% | - | US$19.371,30 | - |
| 4705 |  VeraOne VRO | US$56,97 | 0,84% | -0,74% | - | US$19.245,00 | - |
| 4706 |  Koda Cryptocurrency KODA | US$0,00008572 | -7,85% | -18,92% | - | US$20.029,63 | - |
| 4707 |  Envoy ENV | US$0,004760 | 2,82% | -1,86% | - | US$19.379,07 | - |
| 4708 |  Operon Origins ORO | US$0,006298 | -7,58% | -32,23% | - | US$19.353,13 | - |
| 4709 |  Stretch To Earn STE | US$0,09098 | -4,45% | -37,09% | - | US$19.182,10 | - |
| 4710 |  reBaked BAKED | US$0,004496 | 1,06% | -8,81% | - | US$19.348,91 | - |
| 4711 |  MetaPlayers.gg FPS | US$0,003577 | 9,61% | 7,61% | - | US$19.164,12 | - |
| 4712 |  Libero Financial LIBERO | US$0,00005161 | 2,12% | -12,91% | - | US$19.110,78 | - |
| 4713 |  PolyPad POLYPAD | US$0,005660 | -0,69% | -18,84% | - | US$19.299,70 | - |
| 4714 |  Dungeon DGN | US$0,0000003039 | -10,85% | 20,80% | - | US$19.734,72 | - |
| 4715 |  Solarbeam SOLAR | US$0,1039 | 0,52% | -9,68% | - | US$19.219,97 | - |
| 4716 |  StarLink SLNV2 | US$0,0002344 | -1,44% | -6,38% | - | US$19.153,22 | - |
| 4717 |  GOGOcoin GOGO | US$0,06116 | 0,02% | -1,45% | - | US$19.360,66 | - |
| 4718 |  Glitter Finance XGLI | US$0,007884 | 4,26% | 12,83% | - | US$19.046,54 | - |
| 4719 |  Polygonum Online POG | US$0,05643 | -1,57% | -19,52% | - | US$19.244,53 | - |
| 4720 |  NEXTEP NEXTEP | US$0,00009611 | -4,81% | -28,04% | - | US$18.892,17 | - |
| 4721 |  LynKey LYNK | US$0,08851 | -6,46% | -19,68% | - | US$18.886,69 | - |
| 4722 |  FlatQube QUBE | US$8,29 | 0,52% | -17,46% | - | US$18.943,56 | - |
| 4723 |  Vision Metaverse VS | US$1,77 | 4,84% | 11,20% | - | US$19.840,90 | - |
| 4724 |  colR Coin $COLR | US$0,01015 | -21,83% | -60,69% | - | US$18.729,26 | - |
| 4725 |  InPoker INP | US$0,002194 | -8,07% | 11,95% | - | US$18.812,92 | - |
| 4726 |  Defi Shopping Stake DSS | US$0,008046 | 54,86% | 1,52% | - | US$18.752,46 | - |
| 4727 |  D Community DILI | US$0,00003353 | 0,05% | -3,90% | - | US$18.905,47 | - |
| 4728 |  Xriba XRA | US$0,007565 | -14,72% | -15,82% | - | US$18.696,71 | - |
| 4729 |  BitBase Token BTBS | US$0,2337 | -0,49% | -7,81% | - | US$18.702,28 | - |
| 4730 |  HalfPizza PIZA | US$0,00003622 | 2,98% | -4,84% | - | US$18.636,42 | - |
| 4731 |  Spain National Fan Token SNFT | US$0,09648 | -14,83% | -4,91% | - | US$18.768,96 | - |
| 4732 |  BXTB Foundation BXTB | US$0,0001070 | -4,46% | -22,47% | - | US$18.602,10 | - |
| 4733 |  Vires Finance VIRES | US$21,75 | 0,99% | -20,53% | - | US$18.654,81 | - |
| 4734 |  Footie Plus FOOTIE | US$0,0006633 | 11,03% | 60,21% | - | US$19.302,83 | - |
| 4735 |  SalmonSwap SAL | US$1,27 | 2,38% | 4,98% | - | US$18.591,42 | - |
| 4736 |  World of Defish WOD | US$0,001231 | 12,15% | -6,66% | - | US$18.521,22 | - |
| 4737 |  Stater STR | US$0,005547 | 8,72% | -14,55% | - | US$18.608,35 | - |
| 4738 |  Parrot Protocol PRT | US$0,0005050 | 2,45% | -4,12% | - | US$18.612,80 | - |
| 4739 |  DexBrowser BRO | US$0,005321 | -1,10% | -4,15% | - | US$18.353,39 | - |
| 4740 |  POKELON POKELON | US$0,0003520 | 9,66% | -14,58% | - | US$18.638,61 | - |
| 4741 |  Crypto Carbon Energy CYCE | US$0,3391 | 0,03% | 0,02% | - | US$19.283,83 | - |
| 4742 |  Kols Offering Token KOT | US$0,01220 | 43,54% | 35,48% | - | US$17.890,08 | - |
| 4743 |  Miku MIKU | US$0,0000006367 | -15,33% | -28,62% | - | US$18.284,21 | - |
| 4744 |  CSR CSR | US$0,02896 | 0,19% | -0,13% | - | US$18.132,63 | - |
| 4745 |  Bonded Cronos BCRO | US$0,1286 | 1,02% | -14,02% | - | US$18.233,79 | - |
| 4746 |  SHIBIC SHIBIC | US$0,00000004321 | -14,78% | -15,95% | - | US$19.464,33 | - |
| 4747 |  Blind Boxes BLES | US$0,008138 | 4,07% | -5,81% | - | US$18.399,85 | - |
| 4748 |  MEGAWEAPON $WEAPON | US$0,4293 | 6,52% | 4,99% | - | US$18.345,40 | - |
| 4749 |  Alpha5 A5T | US$0,02588 | 2,24% | -13,32% | - | US$18.422,19 | - |
| 4750 |  DecentraBNB DBNB | US$0,005746 | -6,31% | 15,70% | - | US$18.170,67 | - |
Tabel di atas menampilkan halaman 95 dari total 193 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.