Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Speed Star STAR STAR | US$0,2234 | 3,14% | -4,98% | - | US$18.196,07 | - |
| 4752 |  French Connection Finance FCF | US$0,00006796 | -4,23% | -8,78% | - | US$18.145,14 | - |
| 4753 |  3X Long Theta Network Token THETABULL | US$0,001582 | 3,60% | -40,30% | - | US$18.065,57 | - |
| 4754 |  Pige Inu PINU | US$0,000000000752 | -8,66% | -19,34% | - | US$17.998,88 | - |
| 4755 |  Yieldly YLDY | US$0,0003796 | 3,44% | -14,25% | - | US$17.975,86 | - |
| 4756 |  HobbsNetworkToken HNW | US$1,64 | 20,22% | -12,29% | - | US$17.910,62 | - |
| 4757 |  MonoX Protocol MONO | US$0,1466 | 2,16% | 18,21% | - | US$17.805,36 | - |
| 4758 |  Zeus Finance ZEUS | US$0,4759 | -0,98% | -16,73% | - | US$17.827,61 | - |
| 4759 |  Ridotto RDT | US$0,02343 | 2,74% | -14,14% | - | US$17.802,44 | - |
| 4760 |  MatrixETF MDF | US$0,001517 | 2,00% | -7,09% | - | US$17.852,50 | - |
| 4761 |  MiniDOGE MINIDOGE | US$0,000000001392 | 6,90% | -1,35% | - | US$17.824,13 | - |
| 4762 |  HollaEx Token XHT | US$0,1762 | 1,83% | -8,17% | - | US$17.594,59 | - |
| 4763 |  Octopus Protocol OPS | US$0,001604 | 0,55% | -17,94% | - | US$17.876,27 | - |
| 4764 |  Hero Arena HERA | US$0,008030 | -3,18% | -9,08% | - | US$17.775,70 | - |
| 4765 |  Phuture PHTR | US$0,02489 | -0,43% | -32,08% | - | US$17.743,75 | - |
| 4766 |  Ripio Coin RPC | US$0,006259 | 1,04% | -6,03% | - | US$23.631,22 | - |
| 4767 |  PL^Gnet PLUG | US$0,001957 | 4,33% | -20,51% | - | US$17.458,39 | - |
| 4768 |  The Three Kingdoms TTK | US$0,002306 | -2,01% | -6,05% | - | US$17.579,65 | - |
| 4769 |  xUSD Token XUSD | US$1,17 | -2,80% | -3,15% | - | US$17.413,26 | - |
| 4770 |  Atlas DEX ATS | US$0,06523 | -0,98% | -2,22% | - | US$17.362,45 | - |
| 4771 |  Coalculus COAL | US$0,002961 | -0,85% | -4,86% | - | US$17.357,65 | - |
| 4772 |  MetaFighter MF | US$0,0008815 | -1,11% | -13,79% | - | US$17.377,97 | - |
| 4773 |  Walrus WLRS | US$0,6357 | 1,75% | -31,30% | - | US$17.733,27 | - |
| 4774 |  Protofi PROTO | US$0,002544 | -0,67% | -18,31% | - | US$17.286,52 | - |
| 4775 |  Morphie Network MRFI | US$0,000007102 | -1,36% | -16,48% | - | US$17.246,63 | - |
| 4776 |  3x Long EOS Token EOSBULL | US$0,000001154 | -3,08% | 76,34% | - | US$17.230,16 | - |
| 4777 |  Z7DAO Z7 | US$0,09925 | -3,35% | -11,45% | - | US$17.159,79 | - |
| 4778 |  YFIONE YFO | US$10,70 | -16,53% | -5,89% | - | US$17.145,67 | - |
| 4779 |  Biometric Financial BIOFI | US$0,003061 | 11,43% | -30,49% | - | US$18.047,24 | - |
| 4780 |  SmartFi SMTF | US$1,13 | 0,18% | 2,15% | - | US$17.019,47 | - |
| 4781 |  Musk Metaverse METAMUSK | US$0,000000003556 | -7,20% | -27,45% | - | US$17.856,69 | - |
| 4782 |  Hulk Inu HULK | US$0,0000001015 | 6,95% | -13,35% | - | US$17.115,05 | - |
| 4783 |  YAM V1 YAM | US$0,1465 | 0,32% | -12,36% | - | US$17.193,85 | - |
| 4784 |  DOOR DOOR | US$0,04219 | 0,81% | -1,29% | - | US$17.839,36 | - |
| 4785 |  GooseFX GOFX | US$0,03942 | -3,45% | -6,58% | - | US$17.125,94 | - |
| 4786 |  Baby Samo Coin BABY | US$0,00003748 | 6,84% | -52,85% | - | US$15.483,85 | - |
| 4787 |  Kling KLING | US$0,0003267 | -2,08% | -1,91% | - | US$16.721,27 | - |
| 4788 |  Fire Protocol FIRE | US$0,007496 | 0,91% | -5,02% | - | US$16.914,84 | - |
| 4789 |  Asia Coin ASIA | US$0,1151 | 1,42% | -7,36% | - | US$16.797,96 | - |
| 4790 |  Altbase ALTB | US$0,0004704 | -1,23% | -8,72% | - | US$16.953,73 | - |
| 4791 |  Crypto Vault CVT | US$0,000003500 | 0,00% | -0,01% | - | US$16.857,63 | - |
| 4792 |  TETU TETU | US$0,007167 | -2,27% | -0,21% | - | US$16.808,63 | - |
| 4793 |  DekBox DEK | US$0,001751 | -1,21% | -20,03% | - | US$16.771,46 | - |
| 4794 |  Hiroki HIRO | US$0,00007056 | -27,68% | 4,68% | - | US$16.845,46 | - |
| 4795 |  NFT Global NFTG | US$0,0003445 | -14,23% | -10,30% | - | US$17.681,88 | - |
| 4796 |  Lion Token LION | US$0,00009242 | 3,16% | -7,42% | - | US$16.603,34 | - |
| 4797 |  Metahub Coin MHB | US$0,01846 | -7,18% | -12,26% | - | US$16.471,13 | - |
| 4798 |  Shack Token SHACK | US$0,001864 | -0,36% | -11,65% | - | US$17.842,00 | - |
| 4799 |  LordToken LTT | US$0,008532 | -0,29% | -6,90% | - | US$16.433,89 | - |
| 4800 |  J9CASINO J9BC | US$0,01525 | 1,14% | 3,62% | - | US$16.730,13 | - |
Tabel di atas menampilkan halaman 96 dari total 193 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.