Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Aalto Protocol AALTO | US$1,82 | 1,49% | -29,73% | - | US$12.199,37 | - |
| 4952 |  DeltaFi DELFI | US$0,1225 | 1,08% | -2,11% | - | US$12.210,91 | - |
| 4953 |  SaylorMoon SMOON | US$0,000000000280 | 0,70% | -18,62% | - | US$12.178,68 | - |
| 4954 |  R U Generous RUG | US$1,45 | -22,07% | -15,12% | - | US$12.161,48 | - |
| 4955 |  EMP Shares ESHARE | US$500,81 | 23,86% | 6,63% | - | US$11.789,91 | - |
| 4956 |  CronaSwap CRONA | US$0,008794 | 3,40% | 5,32% | - | US$12.096,24 | - |
| 4957 |  NiiFi NIIFI | US$0,003465 | 13,62% | -4,55% | - | US$12.189,82 | - |
| 4958 |  WingStep WST | US$0,002910 | -7,16% | -24,39% | - | US$12.034,13 | - |
| 4959 |  MoonBear.finance MBF | US$0,0000002980 | 0,80% | -2,94% | - | US$12.069,17 | - |
| 4960 |  Star Chain STAR1 | US$0,05550 | 56,34% | -22,39% | - | US$12.080,78 | - |
| 4961 |  PulseDoge PULSEDOGE | US$0,004867 | 3,14% | -8,04% | - | US$12.002,59 | - |
| 4962 |  Kyber Network Crystal Legacy KNCL | US$1,91 | -0,65% | 16,92% | - | US$11.989,60 | - |
| 4963 |  Max Revive MAXR | US$0,00009400 | 1,08% | 5,61% | - | US$12.000,23 | - |
| 4964 |  CheckerChain CHECKR | US$0,0006799 | -0,50% | -10,52% | - | US$11.969,89 | - |
| 4965 |  HeadStarter HST | US$0,02704 | 8,78% | -3,55% | - | US$11.944,96 | - |
| 4966 |  MaticVerse Mverse | US$0,0000003360 | 1,64% | -11,61% | - | US$11.933,39 | - |
| 4967 |  Punk Vault (NFTX) PUNK | US$105.009 | 2,57% | -16,83% | - | US$11.955,23 | - |
| 4968 |  GymMov GYM | US$0,002134 | 6,76% | 1,40% | - | US$11.933,37 | - |
| 4969 |  DollarBack BACK | US$0,000005202 | 23,95% | 0,00% | - | US$12.581,81 | - |
| 4970 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1176 | 10,70% | -49,43% | - | US$11.852,64 | - |
| 4971 |  Planet AQUA | US$48,52 | -0,48% | -20,67% | - | US$11.839,51 | - |
| 4972 |  MetaRim RIM | US$0,0001500 | -1,96% | -11,26% | - | US$11.675,26 | - |
| 4973 |  LimoCoin Swap LMCSWAP | US$0,007062 | 0,77% | -0,57% | - | US$13.407,40 | - |
| 4974 |  XREATORS ORT | US$0,07073 | -0,68% | -23,68% | - | US$11.921,80 | - |
| 4975 |  MetaFabric FABRIC | US$0,001087 | 3,67% | -9,94% | - | US$11.728,01 | - |
| 4976 |  Anji ANJI | US$0,0001001 | 3,88% | -11,60% | - | US$11.752,02 | - |
| 4977 |  Meta Miner MINER | US$0,0003066 | 13,66% | 0,00% | - | US$11.725,28 | - |
| 4978 |  Wrapped Elastos WELA | US$1,89 | -0,07% | -8,79% | - | US$11.128,12 | - |
| 4979 |  ARK Innovation ETF tokenized stock FTX ARKK | US$43,40 | -1,99% | -14,48% | - | US$11.731,13 | - |
| 4980 |  Lemond LEMD | US$0,0001569 | -3,59% | -51,03% | - | US$11.680,10 | - |
| 4981 |  Pegaxy PGX | US$0,006263 | 0,32% | -13,37% | - | US$11.693,95 | - |
| 4982 |  Boss Token BOSS | US$0,000000002514 | 6,48% | -11,75% | - | US$11.980,01 | - |
| 4983 |  Basilisk BSX | US$0,0001745 | -11,52% | -39,54% | - | US$11.652,30 | - |
| 4984 |  POLARNODES POLAR | US$0,01010 | 17,61% | -6,45% | - | US$11.575,29 | - |
| 4985 |  ARC ARC | US$0,01183 | -3,53% | -5,49% | - | US$11.615,84 | - |
| 4986 |  ZONE ZONE | US$0,005994 | -0,43% | -11,33% | - | US$11.536,52 | - |
| 4987 |  LavaSwap LAVA | US$0,001755 | -0,31% | -12,46% | - | US$11.493,01 | - |
| 4988 |  Wrapped Staked HEC WSHEC | US$152,07 | -1,92% | -19,45% | - | US$11.500,70 | - |
| 4989 |  Open Rights Exchange ORE | US$0,009758 | 2,82% | -18,74% | - | US$11.026,29 | - |
| 4990 |  WaultSwap WEX | US$0,00001003 | 1,35% | -17,76% | - | US$11.454,73 | - |
| 4991 |  Pizza Game PIZZA | US$0,0001012 | 6,50% | -5,00% | - | US$11.373,53 | - |
| 4992 |  Chainsquare CHS | US$0,5861 | 2,45% | 1,11% | - | US$11.340,72 | - |
| 4993 |  Ethereum Meta ETHM | US$0,0000001208 | 6,54% | 143,44% | - | US$11.297,33 | - |
| 4994 |  KOLnet KOLNET | US$0,001435 | -0,55% | -20,60% | - | US$11.280,18 | - |
| 4995 |  Firework Games FIRE | US$0,006379 | -6,92% | -15,16% | - | US$11.240,10 | - |
| 4996 |  Crime Cash Game CRIME | US$42,69 | 0,77% | -3,44% | - | US$11.191,14 | - |
| 4997 |  OKEYCOIN OKEY | US$0,00003627 | -7,42% | 8,61% | - | US$11.192,42 | - |
| 4998 |  ARTIC Foundation ARTIC | US$0,08730 | -0,34% | -19,47% | - | US$11.100,28 | - |
| 4999 |  Ruby Currency RBC | US$2,37 | -17,92% | -25,91% | - | US$11.077,03 | - |
| 5000 |  BLOCKMAX OCB | US$0,02666 | -0,16% | -3,42% | - | US$11.064,46 | - |
Tabel di atas menampilkan halaman 100 dari total 193 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.