Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Folder Protocol FOL | US$0,01653 | -1,49% | -11,32% | - | US$14.735,80 | - |
| 4852 |  Solar SOLAR | US$0,02511 | -1,74% | -21,54% | - | US$14.722,29 | - |
| 4853 |  Pearl PEARL | US$17,16 | 0,09% | 2,49% | - | US$14.671,82 | - |
| 4854 |  Vaulty VLTY | US$0,01270 | 0,01% | -7,10% | - | US$14.644,22 | - |
| 4855 |  Multi-Chain Capital (new) MCC | US$0,0000006242 | 6,97% | -7,72% | - | US$14.601,20 | - |
| 4856 |  Memecoin MEM | US$0,02672 | 2,25% | -26,20% | - | US$14.503,43 | - |
| 4857 |  TRONbetLive LIVE | US$0,02248 | 8,56% | 7,62% | - | US$14.535,49 | - |
| 4858 |  Opennity OPNN | US$0,00005580 | 0,18% | 1,63% | - | US$14.877,94 | - |
| 4859 |  panKUKU KUKU | US$0,00005572 | -6,03% | -9,89% | - | US$14.857,60 | - |
| 4860 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,02041 | 15,47% | 51,85% | - | US$14.353,64 | - |
| 4861 |  TruePNL PNL | US$0,02952 | 0,32% | 2,55% | - | US$14.670,75 | - |
| 4862 |  Krypton Galaxy Coin KGC | US$0,0001120 | -2,07% | -8,41% | - | US$14.589,51 | - |
| 4863 |  xJEWEL XJEWEL | US$0,3066 | 7,51% | -12,82% | - | US$14.510,82 | - |
| 4864 |  IOEX IOEX | US$0,004300 | -51,68% | 13,14% | - | US$14.768,64 | - |
| 4865 |  Universal Store of Value USV | US$122,13 | -0,11% | -13,41% | - | US$14.406,21 | - |
| 4866 |  HNB Protocol HNB | US$0,01593 | -2,39% | -7,77% | - | US$14.511,61 | - |
| 4867 |  dForce USD USX | US$0,9999 | -0,09% | 0,07% | - | US$14.311,87 | - |
| 4868 |  Envelop NIFTSY | US$0,003007 | 0,64% | 3,60% | - | US$14.481,02 | - |
| 4869 |  DYAKON DYN | US$0,0001043 | -7,53% | 10,82% | - | US$14.561,41 | - |
| 4870 |  Shaman King Inu SHAMAN | US$0,000000000012 | -3,00% | -29,16% | - | US$14.056,53 | - |
| 4871 |  Cashera CSR | US$0,02068 | -23,71% | 52,40% | - | US$13.672,63 | - |
| 4872 |  BuyMORE MORE | US$1,19 | -3,43% | -31,65% | - | US$14.185,27 | - |
| 4873 |  Mixin XIN | US$204,11 | 1,77% | 4,41% | - | US$14.106,95 | - |
| 4874 |  Shardus ULT | US$0,1560 | 2,81% | -14,14% | - | US$14.091,93 | - |
| 4875 |  Polygen PGEN | US$0,0005984 | 15,13% | 23,95% | - | US$14.123,65 | - |
| 4876 |  KumaDex Token dKUMA | US$0,002901 | 10,47% | -29,90% | - | US$14.101,71 | - |
| 4877 |  IKOLF IKOLF | US$0,00000009048 | 17,36% | -80,03% | - | US$14.103,99 | - |
| 4878 |  Endless Board Game ENG | US$0,004803 | -17,84% | -34,85% | - | US$14.007,47 | - |
| 4879 |  Zoro Inu ZORO | US$0,000000000265 | 4,88% | 31,55% | - | US$14.331,65 | - |
| 4880 |  KLAYMETA META | US$0,04478 | 2,27% | -16,22% | - | US$13.820,98 | - |
| 4881 |  Aquaris AQS | US$0,01920 | -2,17% | 4,82% | - | US$13.794,11 | - |
| 4882 |  renFIL RENFIL | US$6,41 | 0,62% | -24,18% | - | US$13.657,47 | - |
| 4883 |  Singularity SGLY | US$0,7345 | -0,46% | -8,99% | - | US$13.648,03 | - |
| 4884 |  Taroverse TARO | US$0,005789 | -5,19% | 13,54% | - | US$13.510,79 | - |
| 4885 |  Cens World CENS | US$0,0006981 | 11,59% | -41,62% | - | US$13.508,81 | - |
| 4886 |  Niob Finance NIOB | US$0,003426 | 5,77% | 2,41% | - | US$13.843,50 | - |
| 4887 |  Netflix tokenized stock FTX NFLX | US$225,83 | -0,71% | -8,18% | - | US$13.463,32 | - |
| 4888 |  DragonSea DGE | US$0,002166 | 3,86% | -8,53% | - | US$13.864,47 | - |
| 4889 |  DAOLaunch DAL | US$0,2008 | 1,48% | -7,43% | - | US$13.657,81 | - |
| 4890 |  Titi Financial TITI | US$0,000000000591 | -0,25% | -5,51% | - | US$13.437,49 | - |
| 4891 |  DELOT.IO DELOT | US$0,0008270 | -0,51% | -12,54% | - | US$14.230,56 | - |
| 4892 |  Mainston STON | US$0,01396 | -17,00% | -38,57% | - | US$13.065,56 | - |
| 4893 |  Shelling SHL | US$0,000007000 | -0,63% | -1,80% | - | US$13.363,72 | - |
| 4894 |  HODL HODL | US$0,000000002979 | -0,11% | -8,84% | - | US$13.412,88 | - |
| 4895 |  SundaeSwap SUNDAE | US$0,02546 | 2,60% | -15,73% | - | US$13.345,03 | - |
| 4896 |  Wiki Cat WKC | US$0,000000000163 | -2,63% | -8,23% | - | US$13.889,74 | - |
| 4897 |  Aavegotchi ALPHA ALPHA | US$0,03405 | -4,76% | -21,58% | - | US$13.249,68 | - |
| 4898 |  Baby Tiger King BABYTK | US$0,000000000067 | 13,56% | 28,81% | - | US$13.586,49 | - |
| 4899 |  OmniaVerse OMNIA | US$0,002018 | 0,86% | 37,81% | - | US$13.248,81 | - |
| 4900 |  Peace DAO PEACE | US$1,48 | -0,12% | -43,22% | - | US$13.227,33 | - |
Tabel di atas menampilkan halaman 98 dari total 193 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.