Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Sourceless STR | US$0,01163 | 24,22% | -21,96% | - | US$21.180,51 | - |
| 4652 |  BITCOIN ADDITIONAL BTCA | US$21.528,09 | 0,60% | -9,86% | - | US$20.876,37 | - |
| 4653 |  Unicap.finance UCAP | US$0,08050 | 0,25% | 6,47% | - | US$20.986,85 | - |
| 4654 |  Baby Bitcoin BBTC | US$0,000000002322 | -22,29% | 1,55% | - | US$20.766,87 | - |
| 4655 |  FileStar STAR | US$0,01312 | 2,88% | -8,33% | - | US$20.856,56 | - |
| 4656 |  Vulkania VLK | US$0,08395 | 13,92% | -7,70% | - | US$21.437,41 | - |
| 4657 |  Saudi Shiba Inu SAUDISHIB | US$0,000000001510 | 5,39% | -27,47% | - | US$20.724,23 | - |
| 4658 |  NitroEX NTX | US$0,0001710 | 71,00% | -5,54% | - | US$20.737,56 | - |
| 4659 |  Erth Point ERTH | US$47,96 | 3,54% | -14,52% | - | US$20.776,79 | - |
| 4660 |  Freecash FCH | US$0,005955 | 1,21% | -5,91% | - | US$20.639,05 | - |
| 4661 |  Tranquil Staked ONE STONE | US$0,2108 | -1,53% | -4,99% | - | US$20.579,78 | - |
| 4662 |  1x Short Bitcoin Token HEDGE | US$126,01 | -0,81% | 9,85% | - | US$20.559,85 | - |
| 4663 |  Bright Token BRIGHT | US$0,07013 | -0,14% | -8,81% | - | US$20.504,91 | - |
| 4664 |  DogeShiba DOSHIB | US$0,000001758 | -3,37% | 0,00% | - | US$20.567,51 | - |
| 4665 |  Mogu MOGX | US$0,006285 | 3,85% | 16,52% | - | US$21.426,54 | - |
| 4666 |  pETH18C pETH18C | US$1,31 | -8,10% | -26,78% | - | US$20.531,19 | - |
| 4667 |  Moomonster MOO | US$0,008799 | -0,21% | -6,70% | - | US$20.601,06 | - |
| 4668 |  KickPad KPAD | US$0,001678 | -1,22% | -8,43% | - | US$20.377,29 | - |
| 4669 |  The Phoenix FIRE | US$1,20 | 2,70% | -29,21% | - | US$20.322,15 | - |
| 4670 |  XBE Token XBE | US$61,01 | -0,63% | -23,42% | - | US$20.090,46 | - |
| 4671 |  Viblos VIBLO | US$0,0008590 | -2,27% | -35,66% | - | US$20.150,50 | - |
| 4672 |  WoopMoney WMW | US$0,000001337 | 36,48% | 5,97% | - | US$21.074,83 | - |
| 4673 |  Euphoria WAGMI | US$0,3824 | -62,87% | -97,69% | - | US$20.195,31 | - |
| 4674 |  Sashimi SASHIMI | US$0,004910 | -4,99% | -10,95% | - | US$20.182,03 | - |
| 4675 |  Mobius Finance MOT | US$0,007670 | -2,66% | -16,77% | - | US$20.247,74 | - |
| 4676 |  Maneki-neko NEKI | US$0,00003605 | 3,73% | -34,12% | - | US$20.883,71 | - |
| 4677 |  TokenSwap TP | US$0,0001860 | 12,73% | -0,55% | - | US$19.934,23 | - |
| 4678 |  Ardana DANA | US$0,2141 | 1,02% | -26,54% | - | US$20.138,70 | - |
| 4679 |  VR Blocks VRBLOCKS | US$0,07491 | -1,73% | -9,96% | - | US$19.939,12 | - |
| 4680 |  Miracle Universe MU | US$0,001747 | -2,58% | -27,72% | - | US$19.918,09 | - |
| 4681 |  xSUSHI XSUSHI | US$1,62 | 2,00% | -14,50% | - | US$19.858,71 | - |
| 4682 |  Falcon 9 F9 | US$0,001980 | 3,60% | -16,61% | - | US$19.537,80 | - |
| 4683 |  Dope Wars Paper PAPER | US$0,001670 | -1,92% | -10,41% | - | US$19.877,25 | - |
| 4684 |  Smart Wallet Token SWT | US$0,0001051 | 2,99% | 3,98% | - | US$19.325,03 | - |
| 4685 |  Aquarius AQUA | US$0,0009807 | 0,32% | -8,66% | - | US$19.839,60 | - |
| 4686 |  SolDoge SDOGE | US$0,00002178 | -11,95% | -25,02% | - | US$20.172,82 | - |
| 4687 |  Winerz WNZ | US$0,005302 | -3,21% | -4,22% | - | US$19.940,01 | - |
| 4688 |  Potentiam PTM | US$0,01012 | -14,03% | -26,96% | - | US$19.741,05 | - |
| 4689 |  Church Dao CHURCH | US$0,000000000490 | 2,64% | -14,38% | - | US$19.954,17 | - |
| 4690 |  Unicorn Milk UNIM | US$0,005536 | -1,06% | 17,05% | - | US$20.515,22 | - |
| 4691 |  DXBPay DXB | US$0,000000004175 | 4,40% | -0,70% | - | US$19.604,52 | - |
| 4692 |  pSTAKE Staked ATOM STKATOM | US$11,52 | 14,14% | 8,33% | - | US$19.656,34 | - |
| 4693 |  TFS Token TFS | US$0,002743 | 8,61% | 23,80% | - | US$19.645,21 | - |
| 4694 |  Odin Platform ODN | US$0,0008464 | -27,21% | -42,16% | - | US$19.872,29 | - |
| 4695 |  Poochain POOP | US$0,0003874 | 0,69% | 0,00% | - | US$19.325,41 | - |
| 4696 |  Colizeum ZEUM | US$0,01957 | -1,45% | -2,04% | - | US$19.814,38 | - |
| 4697 |  Monsoon Finance MCASH | US$0,006439 | 0,39% | -15,72% | - | US$19.783,19 | - |
| 4698 |  BigShortBets BIGSB | US$1,91 | -0,49% | 1,32% | - | US$19.317,79 | - |
| 4699 |  3X Long Chainlink Token LINKBULL | US$0,0002833 | 8,76% | -40,71% | - | US$19.571,71 | - |
| 4700 |  Palantir Tokenized Stock Defichain DPLTR | US$6,83 | -1,03% | -7,00% | - | US$19.456,23 | - |
Tabel di atas menampilkan halaman 94 dari total 193 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.