Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  HZM Coin HZM | US$0,004238 | -1,10% | -2,44% | - | US$29.396,71 | - |
| 4452 |  Don't KYC DKYC | US$0,0003379 | 12,17% | 11,66% | - | US$29.394,71 | - |
| 4453 |  TideBit Token TBT | US$0,2224 | 4,71% | -3,44% | - | US$29.262,56 | - |
| 4454 |  DEI DEI | US$0,2252 | -3,76% | 16,66% | - | US$29.458,02 | - |
| 4455 |  MacaronSwap MCRN | US$0,1837 | -1,09% | -12,30% | - | US$29.585,08 | - |
| 4456 |  CNNS CNNS | US$0,0003162 | -2,74% | -3,87% | - | US$29.558,93 | - |
| 4457 |  Zipmex ZMT | US$0,2928 | -5,35% | -7,03% | - | US$29.393,91 | - |
| 4458 |  Nomad Exiles PRIDE | US$0,01051 | 2,95% | 2,27% | - | US$29.211,66 | - |
| 4459 |  Gr33n BUILD | US$0,00000001076 | -92,50% | 0,00% | - | US$29.197,78 | - |
| 4460 |  Comdex CMDX | US$0,2170 | 5,57% | -3,82% | - | US$29.259,76 | - |
| 4461 |  Uzyth ZYTH | US$0,1099 | 3,54% | 183,88% | - | US$29.119,97 | - |
| 4462 |  Cloudbric CLBK | US$0,004392 | 1,98% | -18,98% | - | US$29.177,81 | - |
| 4463 |  BTC Proxy BTCPX | US$21.622,37 | 0,83% | -9,07% | - | US$29.476,32 | - |
| 4464 |  Crypto Chip Token BVC | US$0,0007811 | -41,45% | -13,42% | - | US$31.799,36 | - |
| 4465 |  Occam.Fi OCC | US$0,3342 | 1,06% | -9,66% | - | US$29.221,51 | - |
| 4466 |  PoolTogether POOL | US$1,45 | -6,44% | 37,56% | - | US$29.105,97 | - |
| 4467 |  CATpay CATPAY | US$0,000000000115 | 2,46% | 17,10% | - | US$28.802,06 | - |
| 4468 |  ZUNA ZUNA | US$0,00000001077 | -0,85% | 8,40% | - | US$29.411,80 | - |
| 4469 |  One Share ONS | US$1,89 | -0,22% | -14,97% | - | US$28.876,95 | - |
| 4470 |  Lith Token LITx | US$0,001106 | -0,71% | -27,25% | - | US$28.681,48 | - |
| 4471 |  Shkreli Inu SHKI | US$0,000000001537 | 20,31% | 64,02% | - | US$28.583,96 | - |
| 4472 |  LEOPARD LEOPARD | US$0,000000000002 | -9,07% | -13,84% | - | US$28.056,93 | - |
| 4473 |  Blockmason Link BLINK | US$0,0001689 | 1,94% | -6,01% | - | US$28.645,86 | - |
| 4474 |  Next Token NXT | US$0,000005602 | 6,76% | 2,00% | - | US$28.516,63 | - |
| 4475 |  Bitcoin Bam BTCBAM | US$1,04 | 18,63% | 161,54% | - | US$28.475,31 | - |
| 4476 |  BabyEthereum BBETH | US$0,0000001348 | -16,09% | -20,58% | - | US$28.290,88 | - |
| 4477 |  ROI Token ROI | US$0,00007300 | 2,82% | 92,04% | - | US$30.140,74 | - |
| 4478 |  PRIVATEUM INITIATIVE PRI | US$2,76 | 1,34% | 10,24% | - | US$28.249,90 | - |
| 4479 |  Eco DeFi ECOP | US$0,4771 | 1,38% | 0,11% | - | US$28.224,63 | - |
| 4480 |  GSENetwork GSE | US$0,00002986 | 1,38% | 2,04% | - | US$28.553,79 | - |
| 4481 |  Monster Galaxy GGM | US$0,01661 | 1,94% | -4,90% | - | US$28.250,77 | - |
| 4482 |  iShares Silver Trust Defichain DSLV | US$13,96 | -3,69% | -1,90% | - | US$28.093,66 | - |
| 4483 |  BLACKHOLE PROTOCOL BLACK | US$0,003325 | -2,42% | -5,64% | - | US$28.080,28 | - |
| 4484 |  CryptoMines Reborn CRUX | US$0,09257 | 7,86% | 132,94% | - | US$27.922,50 | - |
| 4485 |  Super Bitcoin SBTC | US$0,5293 | -2,34% | -9,56% | - | US$28.155,90 | - |
| 4486 |  Spintop SPIN | US$0,01842 | -1,98% | -9,35% | - | US$27.670,78 | - |
| 4487 |  CryptoCoinPay CCP | US$0,04010 | -0,74% | -19,65% | - | US$27.704,77 | - |
| 4488 |  Equilibria XEQ | US$0,07599 | 5,07% | -35,85% | - | US$27.739,54 | - |
| 4489 |  Agrinoble AGN | US$0,000001260 | -19,56% | -47,31% | - | US$28.130,38 | - |
| 4490 |  Tartarus Finance TART | US$0,000006300 | -23,16% | -38,84% | - | US$27.621,55 | - |
| 4491 |  Moonlana MOLA | US$0,00008076 | 2,32% | -2,79% | - | US$27.442,50 | - |
| 4492 |  TosDis DIS | US$3,97 | -3,43% | 10,27% | - | US$28.268,38 | - |
| 4493 |  STIMA STIMA | US$1,02 | 0,42% | 0,13% | - | US$27.676,88 | - |
| 4494 |  PROXI CREDIT | US$0,006344 | -13,75% | -14,32% | - | US$28.153,92 | - |
| 4495 |  Kishimoto Inu Kishimoto | US$0,000000000048 | 8,25% | -8,40% | - | US$27.388,83 | - |
| 4496 |  Mithril Share MIS | US$0,4511 | -0,32% | -2,03% | - | US$27.637,13 | - |
| 4497 |  Freedom. Jobs. Business. FJB | US$0,0004650 | 1,30% | -1,32% | - | US$27.333,71 | - |
| 4498 |  Phenix Finance PHNX | US$0,02366 | -3,54% | -17,86% | - | US$27.286,44 | - |
| 4499 |  Kusunoki Samurai KUSUNOKI | US$0,000000000129 | 3,20% | -4,47% | - | US$28.531,78 | - |
| 4500 |  B.Protocol BPRO | US$1,02 | -0,38% | 0,99% | - | US$27.224,56 | - |
Tabel di atas menampilkan halaman 90 dari total 193 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.