Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  BNBBack BNBBACK | US$0,0006169 | 36,22% | 24,89% | - | US$22.677,79 | - |
| 4602 |  iAssets ASSET | US$0,0000001870 | 9,89% | 11,53% | - | US$22.924,25 | - |
| 4603 |  Real Realm REAL | US$0,0001824 | -11,58% | -19,15% | - | US$22.847,56 | - |
| 4604 |  DogeSwap DOG | US$0,001642 | 0,76% | -6,71% | - | US$22.934,39 | - |
| 4605 |  BlockXpress BX | US$0,01390 | -3,23% | -84,61% | - | US$22.920,74 | - |
| 4606 |  SORA Synthetic USD XSTUSD | US$0,8610 | -7,59% | -11,08% | - | US$22.674,44 | - |
| 4607 |  BitDiamond BTDMD | US$0,005907 | 6,88% | 2,03% | - | US$22.761,59 | - |
| 4608 |  POOMOON POO | US$0,0003708 | 1,15% | 0,84% | - | US$22.615,47 | - |
| 4609 |  Jade Protocol JADE | US$16,99 | -0,26% | -3,71% | - | US$22.785,39 | - |
| 4610 |  Holdex Finance HOLDEX | US$0,002082 | 2,95% | 55,29% | - | US$22.860,16 | - |
| 4611 |  SYL SYL | US$0,001053 | 0,60% | -10,59% | - | US$22.609,44 | - |
| 4612 |  Dragon Mainland Shards DMS | US$0,0002135 | 16,50% | -20,40% | - | US$22.105,71 | - |
| 4613 |  Cronospad CPAD | US$0,001310 | 0,00% | 2,36% | - | US$22.564,79 | - |
| 4614 |  RamenSwap RAMEN | US$0,1658 | 5,00% | 3,00% | - | US$22.831,82 | - |
| 4615 |  Omnisphere DAO OSPD | US$0,00001204 | -4,07% | -13,13% | - | US$22.333,97 | - |
| 4616 |  Ape Finance APEFI | US$0,02336 | -17,91% | -24,62% | - | US$22.476,12 | - |
| 4617 |  Yield Yak YAK | US$332,12 | 4,66% | -9,70% | - | US$22.419,06 | - |
| 4618 |  OEC ETH ETHK | US$1.663,68 | 2,72% | -11,30% | - | US$22.572,83 | - |
| 4619 |  Waggle Network WAG | US$0,009435 | 11,72% | -23,30% | - | US$22.549,59 | - |
| 4620 |  Winter WINTER | US$0,01380 | 6,35% | -9,61% | - | US$22.299,34 | - |
| 4621 |  delta.theta DLTA | US$0,01802 | 35,06% | 69,85% | - | US$22.226,99 | - |
| 4622 |  Dark Knight DKNIGHT | US$0,009536 | 1,32% | -14,88% | - | US$22.198,06 | - |
| 4623 |  HashBridge Oracle HBO | US$0,002545 | -0,29% | -6,77% | - | US$22.361,37 | - |
| 4624 |  Upfire UPR | US$0,002312 | -0,09% | -42,12% | - | US$22.161,32 | - |
| 4625 |  CouponBay CUP | US$0,001537 | 3,10% | -27,84% | - | US$22.765,88 | - |
| 4626 |  AstroElon ELONONE | US$0,000000009754 | -2,58% | 3,51% | - | US$22.132,49 | - |
| 4627 |  Dystopia DYST | US$0,01082 | -12,29% | -42,81% | - | US$21.990,08 | - |
| 4628 |  IjasCoin IJC | US$0,00002001 | 9,22% | 34,58% | - | US$22.374,82 | - |
| 4629 |  Zodium ZODI | US$0,003552 | -0,93% | -0,77% | - | US$22.298,81 | - |
| 4630 |  Realfinance Network REFI | US$0,001446 | 0,51% | -23,76% | - | US$22.174,65 | - |
| 4631 |  Mercurial Finance MER | US$0,01518 | -1,13% | -10,60% | - | US$22.193,92 | - |
| 4632 |  Lego Coin LEGO | US$0,000000009986 | -2,15% | -9,75% | - | US$21.987,34 | - |
| 4633 |  Beethoven X BEETS | US$0,06583 | 2,03% | -13,92% | - | US$21.955,20 | - |
| 4634 |  Whole Earth Coin WEC | US$0,01127 | -0,62% | 12,06% | - | US$22.499,89 | - |
| 4635 |  wanUSDT WANUSDT | US$0,9987 | 0,09% | -0,32% | - | US$21.928,35 | - |
| 4636 |  Bitlocus BTL | US$0,001410 | -12,37% | -30,86% | - | US$21.585,60 | - |
| 4637 |  Smarty Pay SPY | US$0,02490 | -4,69% | -13,43% | - | US$21.594,94 | - |
| 4638 |  GameFi Protocol GFI | US$0,01070 | -4,42% | -5,29% | - | US$21.379,22 | - |
| 4639 |  Saitoki Inu SAITOKI | US$0,000004315 | 7,34% | 60,58% | - | US$21.581,92 | - |
| 4640 |  Travel Coin TCOIN | US$0,003313 | -5,63% | -20,74% | - | US$22.215,92 | - |
| 4641 |  One Cash ONC | US$0,08817 | 0,85% | -2,00% | - | US$21.628,72 | - |
| 4642 |  UNIVERSE ISLAND UIM | US$0,00001156 | -6,63% | -23,23% | - | US$21.428,63 | - |
| 4643 |  Galactic Arena: The NFTverse GAN | US$0,0001968 | 3,39% | -29,63% | - | US$21.635,56 | - |
| 4644 |  Pylon Protocol MINE | US$0,0004794 | 22,45% | 11,00% | - | US$21.248,61 | - |
| 4645 |  Spring SPRING | US$0,01235 | 0,79% | -3,34% | - | US$21.144,22 | - |
| 4646 |  3X Long DeFi Index Token DEFIBULL | US$0,02252 | 4,19% | -40,77% | - | US$21.175,08 | - |
| 4647 |  TrustFi Network TFI | US$0,009323 | 4,67% | 3,23% | - | US$21.158,54 | - |
| 4648 |  WallStreetBets DApp WSB | US$0,001343 | 2,04% | -8,27% | - | US$21.054,06 | - |
| 4649 |  Two Monkey Juice Bar TMON | US$0,002117 | 0,35% | -8,08% | - | US$21.198,13 | - |
| 4650 |  MyConstant MCT | US$0,1312 | 2,13% | -1,45% | - | US$21.066,64 | - |
Tabel di atas menampilkan halaman 93 dari total 193 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.