Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  SatoshiSwap SWAP | US$0,00003542 | -0,66% | -8,28% | - | US$27.999,35 | - |
| 4502 |  Thunder Lands TNDR | US$0,004099 | -1,15% | 2,59% | - | US$26.975,07 | - |
| 4503 |  Mars Mars | US$0,0006287 | 2,04% | -39,20% | - | US$27.342,22 | - |
| 4504 |  MetaSoccer MSU | US$0,05953 | 0,48% | -17,17% | - | US$26.950,47 | - |
| 4505 |  Pebble PBL | US$264,00 | 48,80% | -64,49% | - | US$26.783,31 | - |
| 4506 |  Giftedhands GHD | US$0,00006515 | -0,73% | 4,36% | - | US$26.523,28 | - |
| 4507 |  Asian Fintech AFIN | US$0,005490 | -1,08% | -0,91% | - | US$26.609,45 | - |
| 4508 |  AMDG Token AMDG | US$0,08517 | 0,12% | 1,07% | - | US$28.231,81 | - |
| 4509 |  Microtuber MCT | US$0,001059 | -2,78% | -16,66% | - | US$26.407,07 | - |
| 4510 |  Musk Gold MUSK | US$0,01687 | -0,50% | -16,64% | - | US$26.606,80 | - |
| 4511 |  Stader BNBx BNBX | US$301,56 | 0,00% | 0,00% | - | US$28.070,29 | - |
| 4512 |  OneRare ORARE | US$0,03640 | -0,26% | 1,13% | - | US$26.282,02 | - |
| 4513 |  MobieCoin MBX | US$0,0009326 | -6,92% | -16,56% | - | US$26.421,53 | - |
| 4514 |  Connect CNT | US$0,1139 | 44,65% | 1,22% | - | US$27.345,56 | - |
| 4515 |  LUXO LUXO | US$0,1371 | 8,76% | 1,02% | - | US$26.248,05 | - |
| 4516 |  ViteX Coin VX | US$0,05989 | 0,31% | -10,84% | - | US$26.253,20 | - |
| 4517 |  BITGATTI BITGATTI | US$0,000000000133 | -15,82% | -16,89% | - | US$27.458,72 | - |
| 4518 |  xNFT Protocol XNFT | US$0,001954 | 1,45% | -6,56% | - | US$26.437,19 | - |
| 4519 |  VidyX VIDYX | US$0,001312 | -3,64% | -19,91% | - | US$26.131,10 | - |
| 4520 |  Etherconnect ECC | US$0,0008387 | 11,32% | 12,02% | - | US$25.984,14 | - |
| 4521 |  Single Finance SINGLE | US$0,007137 | 2,95% | -18,92% | - | US$25.935,39 | - |
| 4522 |  Genshiro GENS | US$0,002867 | -0,55% | -16,66% | - | US$25.939,36 | - |
| 4523 |  Libera Financial LIBERA | US$1,36 | -2,17% | -4,95% | - | US$25.723,04 | - |
| 4524 |  CircleSwap CIR | US$0,1521 | -0,12% | 0,93% | - | US$25.876,29 | - |
| 4525 |  NIL Coin NIL | US$0,000006140 | 41,46% | -33,85% | - | US$25.881,25 | - |
| 4526 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$303,03 | -6,09% | -3,51% | - | US$25.586,51 | - |
| 4527 |  Supercars CAR | US$0,3882 | -5,52% | -24,11% | - | US$25.749,71 | - |
| 4528 |  Heroes of NFT HON | US$0,008622 | 3,34% | -0,23% | - | US$25.363,41 | - |
| 4529 |  HotMoon Token HOTMOON | US$0,000000004302 | 13,53% | -1,01% | - | US$25.677,50 | - |
| 4530 |  WingRiders Governance Token WRT | US$0,3091 | 0,97% | -17,96% | - | US$27.397,11 | - |
| 4531 |  ALL.ART protocol AART | US$0,004482 | -0,04% | -1,50% | - | US$25.472,34 | - |
| 4532 |  Yieldification YDF | US$0,007614 | -1,09% | -26,94% | - | US$25.209,56 | - |
| 4533 |  3X Short Ethereum Token ETHBEAR | US$0,00000008278 | -11,60% | -27,53% | - | US$25.436,85 | - |
| 4534 |  MiniSwap MINI | US$0,02394 | -0,04% | 8,07% | - | US$25.397,68 | - |
| 4535 |  Fanadise FAN | US$0,0001769 | -4,13% | -37,64% | - | US$25.195,90 | - |
| 4536 |  Homerun Token HMRN | US$0,004105 | -6,35% | -26,07% | - | US$25.738,25 | - |
| 4537 |  Keeps Coin KVERSE | US$0,009544 | 0,48% | -22,87% | - | US$24.942,64 | - |
| 4538 |  Wine Shares WINE | US$39,02 | 10,79% | -21,75% | - | US$25.162,39 | - |
| 4539 |  MDsquare TMED | US$0,00004880 | -12,86% | -29,39% | - | US$24.949,08 | - |
| 4540 |  Archethic UCO | US$0,1021 | 4,83% | 1,04% | - | US$24.882,78 | - |
| 4541 |  Coral Swap CORAL | US$0,07885 | 0,10% | -9,96% | - | US$25.109,29 | - |
| 4542 |  Marvin Inu MARVIN | US$0,0000006613 | -16,42% | -27,75% | - | US$24.576,62 | - |
| 4543 |  Hydraverse HDV | US$0,0004838 | 2,69% | 0,02% | - | US$24.962,70 | - |
| 4544 |  ShinobiVerse SHINO | US$0,00002750 | -0,63% | -6,53% | - | US$24.802,51 | - |
| 4545 |  Totally A Rug Pull TARP | US$0,000004249 | 3,60% | -23,29% | - | US$24.761,45 | - |
| 4546 |  WhaleGirl WGIRL | US$0,0001287 | -22,95% | -8,12% | - | US$24.992,91 | - |
| 4547 |  Luna Inu LINU | US$0,000000001874 | -3,47% | 8,09% | - | US$24.656,02 | - |
| 4548 |  3x Short EOS Token EOSBEAR | US$0,000001357 | 4,00% | -67,61% | - | US$24.814,48 | - |
| 4549 |  BlockCDN BCDN | US$0,0002542 | -0,78% | -2,82% | - | US$24.719,67 | - |
| 4550 |  DragonBnB.co BNBDRAGON | US$0,002167 | -8,30% | -1,24% | - | US$25.721,81 | - |
Tabel di atas menampilkan halaman 91 dari total 193 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.