Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Finance Blocks FBX | US$0,006963 | 10,85% | 55,31% | - | US$36.001,32 | - |
| 4352 |  Socean Staked Sol SCNSOL | US$37,15 | 2,29% | -18,06% | - | US$36.237,62 | - |
| 4353 |  AizaWorld AIZA | US$0,01598 | 0,82% | -0,77% | - | US$35.778,71 | - |
| 4354 |  EHash EHASH | US$0,04216 | 1,89% | 2,29% | - | US$36.128,29 | - |
| 4355 |  MDB Plus MDB+ | US$1,19 | 0,17% | 2,73% | - | US$34.355,53 | - |
| 4356 |  Zenlink ZLK | US$0,06179 | -0,72% | -0,33% | - | US$35.731,52 | - |
| 4357 |  Metaple Finance MLX | US$0,08720 | 4,68% | 0,00% | - | US$35.529,54 | - |
| 4358 |  Orbitau Taureum TAUM | US$0,002091 | 1,90% | -30,30% | - | US$36.223,04 | - |
| 4359 |  Etermon ETM | US$0,001277 | -3,16% | 26,38% | - | US$35.296,87 | - |
| 4360 |  META WORLD METAD | US$0,000007099 | -11,24% | -51,93% | - | US$35.578,01 | - |
| 4361 |  Akropolis Delphi ADEL | US$0,004254 | -0,17% | -14,98% | - | US$35.239,82 | - |
| 4362 |  Interest Protocol (USDI) USDI | US$1,00 | 0,07% | 0,45% | - | US$34.795,29 | - |
| 4363 |  Demeter DUSD | US$0,4490 | -20,67% | -10,92% | - | US$32.769,55 | - |
| 4364 |  EDDASwap EDDA | US$153,10 | 13,17% | -20,80% | - | US$35.003,50 | - |
| 4365 |  Aelin AELIN | US$2.321,80 | 11,02% | -15,06% | - | US$34.673,24 | - |
| 4366 |  Sifu Vision SIFU | US$42,17 | -0,03% | -1,96% | - | US$34.654,22 | - |
| 4367 |  Universe.XYZ XYZ | US$0,01248 | 5,11% | -9,53% | - | US$34.550,32 | - |
| 4368 |  xSPECTAR XSPECTAR | US$0,07467 | 2,21% | -13,01% | - | US$34.616,39 | - |
| 4369 |  Ginoa GINOA | US$0,2414 | 6,75% | -8,10% | - | US$36.033,31 | - |
| 4370 |  Domi Online DOMI | US$0,02132 | 1,35% | -4,36% | - | US$34.478,78 | - |
| 4371 |  TRYC TRYC | US$0,05520 | -0,21% | -0,99% | - | US$34.524,29 | - |
| 4372 |  WiBX WBX | US$0,005620 | 0,16% | -4,20% | - | US$34.401,21 | - |
| 4373 |  Taxa Token TXT | US$0,002705 | 1,12% | -11,92% | - | US$34.612,10 | - |
| 4374 |  renZEC RENZEC | US$67,44 | 2,82% | -10,18% | - | US$34.094,24 | - |
| 4375 |  Energy8 E8 | US$0,000000002403 | 1,83% | -2,12% | - | US$34.117,77 | - |
| 4376 |  Legacy ICHI ICHI | US$5,38 | -0,86% | 3,98% | - | US$36.587,44 | - |
| 4377 |  3X Long BNB Token BNBBULL | US$23,36 | -1,18% | -17,30% | - | US$34.079,80 | - |
| 4378 |  JPY Coin JPYC | US$0,007085 | 0,27% | -1,22% | - | US$33.983,32 | - |
| 4379 |  First Ever NFT FEN | US$0,00003469 | 7,70% | 4,31% | - | US$33.932,23 | - |
| 4380 |  pBTC35A pBTC35A | US$12,82 | -2,67% | -12,65% | - | US$34.372,22 | - |
| 4381 |  Saltmarble SML | US$4,45 | 0,29% | 9,26% | - | US$33.883,30 | - |
| 4382 |  Mimir Token MIMIR | US$0,01049 | -4,12% | -15,03% | - | US$33.983,61 | - |
| 4383 |  Sunflower Farm SFF | US$0,004533 | -30,32% | 6,08% | - | US$35.803,09 | - |
| 4384 |  Dog Collar COLLAR | US$0,00000001139 | 0,64% | -17,23% | - | US$33.776,75 | - |
| 4385 |  CrossWallet CWT | US$0,02181 | -0,85% | -2,07% | - | US$33.617,76 | - |
| 4386 |  Wakanda Inu WKD | US$0,00000001125 | -0,62% | -5,48% | - | US$35.150,83 | - |
| 4387 |  Strip Finance STRIP | US$0,02434 | 3,52% | 4,02% | - | US$33.732,14 | - |
| 4388 |  TON Token TON | US$0,01312 | 15,51% | -0,33% | - | US$33.644,00 | - |
| 4389 |  Konnect KCT | US$0,1266 | 6,37% | 37,46% | - | US$33.477,38 | - |
| 4390 |  FIT Token FIT | US$0,1412 | -5,96% | -37,50% | - | US$33.389,75 | - |
| 4391 |  Gera Coin GERA | US$0,01024 | 1,11% | -97,28% | - | US$33.538,06 | - |
| 4392 |  CryptoXpress XPRESS | US$0,07560 | -0,27% | -9,93% | - | US$33.264,80 | - |
| 4393 |  Vader Protocol VADER | US$0,0004143 | 3,39% | -23,32% | - | US$33.412,86 | - |
| 4394 |  Trillium TT | US$0,0001228 | -12,72% | -19,93% | - | US$33.443,54 | - |
| 4395 |  Sheesha Finance Polygon MSHEESHA | US$0,002377 | -2,83% | -18,76% | - | US$33.127,86 | - |
| 4396 |  Max Bidding $MAX | US$0,0000008127 | -20,75% | 0,00% | - | US$32.927,35 | - |
| 4397 |  Bullshit Inu BULL | US$0,00000006905 | 12,19% | -15,39% | - | US$32.951,81 | - |
| 4398 |  INU INU | US$0,000000000916 | 10,08% | -15,46% | - | US$33.174,98 | - |
| 4399 |  GamesPad GMPD | US$0,01831 | -0,86% | 20,54% | - | US$33.000,24 | - |
| 4400 |  Blockasset BLOCK | US$0,07867 | -0,71% | 3,87% | - | US$32.739,82 | - |
Tabel di atas menampilkan halaman 88 dari total 193 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.