Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Ace Cash ACEC | US$0,7646 | -0,30% | -7,51% | - | US$16.372,20 | - |
| 4802 |  Vidiachange VIDA | US$14,37 | 2,45% | -10,38% | - | US$16.433,41 | - |
| 4803 |  VRES VRS | US$0,06239 | -26,86% | -37,87% | - | US$16.279,35 | - |
| 4804 |  CORN CORN | US$14,34 | 0,41% | 2,56% | - | US$19.081,75 | - |
| 4805 |  Dexfin DXF | US$0,01760 | 0,13% | -7,56% | - | US$16.142,83 | - |
| 4806 |  ARB Protocol ARB | US$0,005860 | 9,08% | -38,70% | - | US$16.249,67 | - |
| 4807 |  Shibking Inu SHIBKING | US$0,000000001463 | -2,21% | -4,69% | - | US$26.402,79 | - |
| 4808 |  New Paradigm Assets Solution NPAS | US$0,1563 | 18,06% | -28,38% | - | US$15.968,93 | - |
| 4809 |  12Ships TSHP | US$0,00004717 | -2,20% | -23,61% | - | US$16.295,61 | - |
| 4810 |  WanSwap WASP | US$0,004373 | 3,97% | -10,19% | - | US$16.171,64 | - |
| 4811 |  Aavegotchi FUD FUD | US$0,01032 | -12,11% | -22,14% | - | US$16.027,44 | - |
| 4812 |  Metastocks MTSKS | US$0,04201 | -10,76% | 0,00% | - | US$16.027,01 | - |
| 4813 |  Blin Metaverse BLIN | US$0,005165 | 1,63% | -7,84% | - | US$16.055,04 | - |
| 4814 |  Affinity AFFINITY | US$0,000005086 | -5,51% | -15,79% | - | US$15.932,05 | - |
| 4815 |  Zugacoin SZCB | US$1,93 | 4,14% | -7,94% | - | US$15.919,64 | - |
| 4816 |  BicycleFi BCF | US$0,002073 | 3,11% | -9,37% | - | US$15.856,46 | - |
| 4817 |  OEC BTC BTCK | US$21.557,41 | 0,98% | -9,81% | - | US$15.884,71 | - |
| 4818 |  NFTPad NFTPAD | US$0,008200 | -16,07% | -19,93% | - | US$15.655,45 | - |
| 4819 |  Trendsy TRNDZ | US$0,0000001339 | -3,22% | -8,71% | - | US$16.134,83 | - |
| 4820 |  Sentre Protocol SNTR | US$0,003161 | 1,52% | -13,04% | - | US$15.931,16 | - |
| 4821 |  Geist Finance GEIST | US$0,004229 | 2,51% | -21,01% | - | US$15.674,93 | - |
| 4822 |  Antalyaspor Token AKREP | US$0,8467 | 6,00% | 7,03% | - | US$15.647,76 | - |
| 4823 |  Amazon Tokenized Stock Defichain DAMZN | US$106,55 | -3,14% | -1,35% | - | US$15.665,57 | - |
| 4824 |  MetaHome METAHOME | US$0,000000007111 | -97,21% | -97,44% | - | US$15.651,55 | - |
| 4825 |  Coinscope COINSCOPE | US$0,003312 | 19,71% | -14,69% | - | US$15.103,44 | - |
| 4826 |  onXRP OXP | US$0,04642 | 3,25% | -13,11% | - | US$15.639,29 | - |
| 4827 |  Creator Platform CTR | US$0,002645 | -0,65% | -4,04% | - | US$16.030,60 | - |
| 4828 |  VinDax Coin VD | US$0,008291 | -1,67% | -8,50% | - | US$15.545,52 | - |
| 4829 |  Bent Finance BENT | US$0,1601 | -5,83% | -14,91% | - | US$15.528,09 | - |
| 4830 |  Wrapped KuCoin Token WKCS | US$9,68 | 1,50% | -7,18% | - | US$15.311,39 | - |
| 4831 |  GM Holding GM | US$0,0003000 | 0,00% | -0,01% | - | US$15.494,12 | - |
| 4832 |  New Frontier Presents NFP | US$0,02008 | -2,01% | -14,92% | - | US$15.483,77 | - |
| 4833 |  Mystic Poker MYP | US$0,004983 | 6,10% | 23,46% | - | US$14.725,54 | - |
| 4834 |  LEMON LEMN | US$0,09483 | -0,20% | -57,84% | - | US$16.750,87 | - |
| 4835 |  BaconDAO BACON | US$0,004066 | 0,37% | -2,16% | - | US$15.495,03 | - |
| 4836 |  InsureDAO INSURE | US$0,03297 | 1,15% | -6,94% | - | US$15.347,48 | - |
| 4837 |  Bastion Protocol BSTN | US$0,003569 | 3,88% | -20,74% | - | US$15.282,06 | - |
| 4838 |  Tutellus TUT | US$0,1866 | 0,04% | -12,05% | - | US$15.343,00 | - |
| 4839 |  Basis Share BAS | US$0,3821 | -1,37% | -14,26% | - | US$15.215,91 | - |
| 4840 |  Summer SUMMER | US$0,008619 | -2,25% | -9,64% | - | US$13.829,50 | - |
| 4841 |  Quidax Token QDX | US$0,006524 | -6,72% | -10,36% | - | US$15.145,62 | - |
| 4842 |  Argo Finance ARGO | US$0,01559 | 6,43% | -6,35% | - | US$15.106,33 | - |
| 4843 |  Zone of Avoidance ZOA | US$0,006494 | 0,02% | -1,07% | - | US$14.822,52 | - |
| 4844 |  Shib Generating SHG | US$0,00003165 | 9,11% | 27,55% | - | US$14.925,55 | - |
| 4845 |  Fantom Maker FAME | US$0,01021 | -6,47% | -8,05% | - | US$15.183,21 | - |
| 4846 |  CashBackPro CBP | US$1,94 | 11,19% | 17,91% | - | US$15.436,95 | - |
| 4847 |  UBU UBU | US$0,02658 | 1,61% | -13,35% | - | US$14.865,11 | - |
| 4848 |  UncleMine UM | US$0,005194 | -3,65% | -2,53% | - | US$14.855,13 | - |
| 4849 |  Lum Network LUM | US$0,001484 | 5,73% | 1,04% | - | US$15.218,55 | - |
| 4850 |  Chellitcoin CHLT | US$0,1684 | 16,94% | 13,97% | - | US$14.810,26 | - |
Tabel di atas menampilkan halaman 97 dari total 193 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.