Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  BinStarter BSR | US$0,3804 | 12,08% | 31,62% | - | US$55.407,47 | - |
| 4102 |  Learning Cash EAD | US$0,000000000592 | 12,61% | -27,34% | - | US$55.377,32 | - |
| 4103 |  Kodachi Token KODACHI | US$0,00002818 | 16,68% | 0,00% | - | US$54.074,16 | - |
| 4104 |  Voice Street VST | US$0,08893 | -2,30% | 1,09% | - | US$54.770,83 | - |
| 4105 |  CleanCarbon CARBO | US$0,03449 | 1,03% | -16,22% | - | US$55.100,41 | - |
| 4106 |  MyToken MT | US$0,0001334 | 8,56% | -34,05% | - | US$54.887,72 | - |
| 4107 |  Paragen RGEN | US$0,02946 | -4,81% | 16,48% | - | US$55.026,19 | - |
| 4108 |  ElonHype ELONHYPE | US$0,00003024 | -84,63% | -82,78% | - | US$54.716,50 | - |
| 4109 |  Intelligent Investment Chain IIC | US$0,000002756 | 3,85% | -49,40% | - | US$54.396,83 | - |
| 4110 |  Pieme PIE | US$0,03066 | -0,53% | -14,96% | - | US$54.680,45 | - |
| 4111 |  Shina Inu SHI | US$0,0000002897 | 8,79% | -18,45% | - | US$54.080,72 | - |
| 4112 |  Terra Name Service TNS | US$0,007851 | 10,76% | -2,60% | - | US$54.751,08 | - |
| 4113 |  1peco 1PECO | US$2,53 | 0,58% | -4,52% | - | US$54.124,27 | - |
| 4114 |  Aldrin RIN | US$0,3307 | 6,43% | -4,53% | - | US$54.475,94 | - |
| 4115 |  Marvelous NFTs (Bad Days) MNFT | US$0,01198 | 0,00% | -4,56% | - | US$53.974,45 | - |
| 4116 |  1X Short Ethereum Token ETHHEDGE | US$17,07 | -4,34% | 10,80% | - | US$54.026,59 | - |
| 4117 |  StarSlax SSLX | US$0,007434 | 3,53% | 0,00% | - | US$55.645,58 | - |
| 4118 |  Alpha Coin ALPHA | US$0,01591 | 3,63% | -34,17% | - | US$53.828,88 | - |
| 4119 |  GICTrade GICT | US$1,01 | 1,50% | 164,22% | - | US$51.377,34 | - |
| 4120 |  Redluna REDLUNA | US$0,00000004001 | 45,35% | -5,46% | - | US$53.769,06 | - |
| 4121 |  Paralink Network PARA | US$0,001320 | 0,17% | -5,62% | - | US$53.762,16 | - |
| 4122 |  WEDEX TOKEN V2 DEX | US$0,5607 | 0,85% | 6,08% | - | US$53.717,60 | - |
| 4123 |  Paycer Protocol PCR | US$0,01192 | -1,08% | -9,78% | - | US$53.383,89 | - |
| 4124 |  Coreum CORE | US$0,2026 | 4,89% | -13,15% | - | US$53.697,64 | - |
| 4125 |  SmartLOX SMARTLOX | US$0,0001912 | 1,16% | 0,09% | - | US$53.980,04 | - |
| 4126 |  The Web3 Project (new) TWEP | US$0,007360 | -19,65% | -33,26% | - | US$53.382,66 | - |
| 4127 |  NFTMart Token NMT | US$0,002721 | 0,68% | -13,02% | - | US$53.563,03 | - |
| 4128 |  RunBlox RUX | US$0,1149 | -3,82% | -29,99% | - | US$52.808,27 | - |
| 4129 |  NEXTYPE NT | US$0,01544 | -1,05% | 4,47% | - | US$53.072,31 | - |
| 4130 |  Stripto STRIP | US$0,000003610 | -0,27% | -3,00% | - | US$53.050,42 | - |
| 4131 |  Echelon ECH | US$0,007939 | 4,53% | -13,05% | - | US$53.127,80 | - |
| 4132 |  Yuan Chain Coin YCC | US$0,003172 | -9,47% | -13,17% | - | US$52.750,85 | - |
| 4133 |  Astroport Classic ASTRO | US$0,01088 | 19,82% | -5,61% | - | US$52.650,11 | - |
| 4134 |  Broovs Projects BRS | US$0,0008770 | 1,51% | -4,58% | - | US$52.654,08 | - |
| 4135 |  Afrep AFREP | US$0,06313 | 15,92% | 67,90% | - | US$52.640,57 | - |
| 4136 |  Eterna EHX | US$0,003296 | 5,78% | 9,34% | - | US$52.685,43 | - |
| 4137 |  Regen Network REGEN | US$0,3957 | 20,99% | 15,25% | - | US$52.495,19 | - |
| 4138 |  Treasure Under Sea TUS | US$0,0003728 | 7,78% | -23,16% | - | US$52.057,18 | - |
| 4139 |  Wrapped WAN WWAN | US$0,2076 | 1,42% | -12,25% | - | US$52.133,23 | - |
| 4140 |  CyOp Protocol CYOP | US$0,00000001938 | 2,94% | -6,44% | - | US$52.107,36 | - |
| 4141 |  SmartNFT SMARTNFT | US$0,0001980 | -2,46% | 0,00% | - | US$51.732,53 | - |
| 4142 |  Bit Hotel BTH | US$0,008557 | -2,34% | -3,55% | - | US$52.495,72 | - |
| 4143 |  Aura Network AURA | US$0,1165 | -2,87% | -9,14% | - | US$51.714,79 | - |
| 4144 |  AvaXlauncher AVXL | US$0,0002116 | 0,24% | -6,59% | - | US$51.447,25 | - |
| 4145 |  MetaDoctor MEDOC | US$0,00000002013 | 0,42% | -42,90% | - | US$51.545,09 | - |
| 4146 |  Bikerush BRT | US$0,02964 | -3,94% | -5,39% | - | US$52.518,43 | - |
| 4147 |  NFT Champions CHAMP | US$0,01330 | 0,87% | -9,53% | - | US$51.667,56 | - |
| 4148 |  Copiosa Coin COP | US$0,008975 | -4,09% | -5,62% | - | US$51.369,91 | - |
| 4149 |  Australian Safe Shepherd ASS | US$0,000000000795 | 0,60% | -0,39% | - | US$51.472,79 | - |
| 4150 |  Connector Coin CTCO | US$0,0005815 | 141,78% | 110,77% | - | US$51.277,37 | - |
Tabel di atas menampilkan halaman 83 dari total 193 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.