Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Crafting Finance CRF | US$0,002631 | 24,02% | 6,44% | - | US$74.342,61 | - |
| 3952 |  Actifit AFIT | US$0,009700 | 7,78% | 8,95% | - | US$74.092,06 | - |
| 3953 |  Solvent SVT | US$0,03921 | -0,17% | -3,60% | - | US$73.739,65 | - |
| 3954 |  THORWallet DEX TGT | US$0,007518 | -1,24% | -22,02% | - | US$73.489,25 | - |
| 3955 |  Klaydice DICE | US$0,09977 | -2,31% | -29,26% | - | US$73.045,51 | - |
| 3956 |  Moonie NFT MNY | US$0,0003704 | 18,87% | 1,82% | - | US$74.076,81 | - |
| 3957 |  BT.Finance BT | US$0,3093 | 2,43% | 33,53% | - | US$72.866,18 | - |
| 3958 |  SAFE(AnWang) SAFE | US$11,58 | -3,27% | -8,76% | - | US$73.122,28 | - |
| 3959 |  DUKE INU TOKEN DUKE | US$0,0000002589 | 7,67% | -1,41% | - | US$72.533,98 | - |
| 3960 |  Liquid KSM LKSM | US$5,87 | -0,03% | -12,95% | - | US$73.237,23 | - |
| 3961 |  LunchDAO LUNCH | US$0,0003252 | -0,92% | 8,97% | - | US$73.025,67 | - |
| 3962 |  Charged Particles IONX | US$0,05339 | 5,64% | 45,56% | - | US$73.323,96 | - |
| 3963 |  AmazingTeamDAO AMAZINGTEAM | US$11,20 | 2,94% | -30,31% | - | US$74.961,04 | - |
| 3964 |  UnitedCoins UNITS | US$1,40 | 0,26% | -0,76% | - | US$72.631,96 | - |
| 3965 |  Dali DALI | US$0,000000007353 | -17,15% | -11,99% | - | US$74.629,70 | - |
| 3966 |  RevolutionGames RVLNG | US$0,006465 | 4,07% | -0,86% | - | US$72.263,29 | - |
| 3967 |  PayNet Coin PAYN | US$0,08588 | -0,19% | 1,34% | - | US$71.849,05 | - |
| 3968 |  Irena Green Energy IRENA | US$0,00001286 | 23,42% | 13,25% | - | US$78.033,56 | - |
| 3969 |  Lox Network LOX | US$0,001170 | 2,19% | -22,91% | - | US$71.957,28 | - |
| 3970 |  DeFi11 D11 | US$0,0008000 | -1,24% | -46,31% | - | US$77.294,61 | - |
| 3971 |  SCARDust SCARD | US$0,000000008601 | -0,82% | -1,45% | - | US$71.309,51 | - |
| 3972 |  Round Dollar RD | US$14,08 | 0,57% | -1,21% | - | US$71.270,40 | - |
| 3973 |  ZenithFinance ZNT | US$0,05060 | 1,00% | -62,41% | - | US$71.222,47 | - |
| 3974 |  Tethys TETHYS | US$0,3782 | 8,75% | -15,53% | - | US$72.090,25 | - |
| 3975 |  LOL LOL | US$0,0000003134 | 11,64% | -16,36% | - | US$69.940,47 | - |
| 3976 |  AlphaDEX ROAR | US$0,01776 | -2,36% | -0,16% | - | US$70.943,99 | - |
| 3977 |  GAMER GMR | US$0,02507 | 1,59% | -3,50% | - | US$70.980,72 | - |
| 3978 |  Space Crypto SPG | US$0,003054 | 0,44% | -18,91% | - | US$70.759,85 | - |
| 3979 |  SpaceY SPAY | US$0,2188 | 0,35% | -7,14% | - | US$70.777,23 | - |
| 3980 |  Uncharted UNC | US$0,03151 | -0,70% | -13,38% | - | US$70.497,45 | - |
| 3981 |  BlockNoteX BNOX | US$0,6068 | 0,50% | -0,41% | - | US$74.786,77 | - |
| 3982 |  Secretum SER | US$0,03010 | 17,12% | -13,52% | - | US$70.319,20 | - |
| 3983 |  Moon Rabbit AAA | US$0,00001434 | -4,31% | -21,37% | - | US$70.677,03 | - |
| 3984 |  PlayPad PPAD | US$0,003980 | 2,17% | -11,24% | - | US$72.882,88 | - |
| 3985 |  Bobcoin BOBC | US$0,8707 | 0,50% | 3,83% | - | US$74.130,60 | - |
| 3986 |  Market Ledger ML | US$0,1350 | 6,88% | -11,27% | - | US$69.245,22 | - |
| 3987 |  Witnet WIT | US$0,004087 | -8,39% | -5,69% | - | US$70.225,94 | - |
| 3988 |  4JNET 4JNET | US$0,000000000818 | 0,87% | 2,76% | - | US$69.612,29 | - |
| 3989 |  TCGCoin 2.0 TCG2 | US$0,1199 | 3,01% | 0,40% | - | US$69.724,29 | - |
| 3990 |  The Commission CMSN | US$0,0001650 | 5,10% | 5,74% | - | US$68.817,65 | - |
| 3991 |  WORKIT WKIT | US$0,8568 | -0,72% | -4,56% | - | US$70.191,35 | - |
| 3992 |  Talken TALK | US$0,5069 | 7,43% | 23,57% | - | US$68.565,88 | - |
| 3993 |  Ridge RIDGE | US$0,0000002106 | 0,85% | 0,05% | - | US$68.606,43 | - |
| 3994 |  ITEMVERSE ITEM | US$0,1391 | -8,10% | 1,11% | - | US$69.025,05 | - |
| 3995 |  PornVerse PVERSE | US$0,001617 | 5,84% | -14,26% | - | US$70.719,48 | - |
| 3996 |  IAGON IAG | US$0,006317 | 0,43% | 25,52% | - | US$67.943,05 | - |
| 3997 |  IndiGG INDI | US$0,1356 | -0,11% | -6,76% | - | US$68.999,83 | - |
| 3998 |  Gold Fever NGL | US$0,2486 | 1,98% | -4,46% | - | US$67.578,11 | - |
| 3999 |  Golden Token GOLD | US$0,007105 | 3,11% | -11,39% | - | US$67.713,86 | - |
| 4000 |  PureFi Protocol UFI | US$0,008900 | -1,56% | -0,27% | - | US$67.618,93 | - |
Tabel di atas menampilkan halaman 80 dari total 193 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.