Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Tranquil Finance TRANQ | US$0,08053 | 0,88% | -15,34% | - | US$105.634 | - |
| 3752 |  GoCryptoMe GCME | US$0,04296 | 98,69% | 965,22% | - | US$99.698,47 | - |
| 3753 |  BLOCKS BLOCKS | US$0,004838 | 3,57% | -9,08% | - | US$107.249 | - |
| 3754 |  Greenheart CBD CBD | US$0,02985 | -3,46% | -6,41% | - | US$105.765 | - |
| 3755 |  Export Mortos Platform EMP | US$0,1998 | 6,96% | -17,35% | - | US$105.323 | - |
| 3756 |  Colony Network Token CLNY | US$0,06440 | -0,32% | -35,31% | - | US$105.179 | - |
| 3757 |  League of Ancients LOA | US$0,01266 | -5,89% | -30,80% | - | US$104.838 | - |
| 3758 |  Champion CHAM | US$79,14 | -7,66% | -16,87% | - | US$98.936,39 | - |
| 3759 |  Cykura CYS | US$0,03402 | 4,00% | 1,52% | - | US$104.582 | - |
| 3760 |  Tokyo AU TOKAU | US$0,000000002478 | 14,06% | 9,26% | - | US$106.439 | - |
| 3761 |  Quantum Assets QA | US$0,006360 | -0,16% | -5,93% | - | US$103.792 | - |
| 3762 |  Wrapped OKT WOKT | US$18,04 | 2,52% | -10,02% | - | US$102.916 | - |
| 3763 |  JPEG JPEG | US$0,0005530 | 14,23% | -20,78% | - | US$104.504 | - |
| 3764 |  RealLink REAL | US$0,02181 | -1,78% | 8,94% | - | US$101.814 | - |
| 3765 |  Bitburn BURN | US$0,2162 | -4,17% | -13,60% | - | US$102.487 | - |
| 3766 |  Kyrrex KRRX | US$0,4048 | 1,71% | 0,69% | - | US$103.252 | - |
| 3767 |  BNS Token BNS | US$0,0004302 | -18,15% | -17,05% | - | US$103.244 | - |
| 3768 |  Wizarre Scroll SCRL | US$0,00009957 | -2,43% | 2,71% | - | US$102.576 | - |
| 3769 |  MeetPle MPT | US$0,02975 | 16,61% | 6,23% | - | US$77.383,45 | - |
| 3770 |  Convex CRV CVXCRV | US$1,15 | 9,04% | -7,65% | - | US$102.250 | - |
| 3771 |  Squid Game SQUID | US$0,009885 | 0,83% | -9,12% | - | US$102.605 | - |
| 3772 |  Robo Inu Finance RBIF | US$0,000000000176 | 1,70% | -5,57% | - | US$101.972 | - |
| 3773 |  Woozoo Music WZM | US$1,35 | 24,61% | -23,99% | - | US$102.084 | - |
| 3774 |  DEIP Protocol DEIP | US$0,0009010 | -6,07% | -36,26% | - | US$101.978 | - |
| 3775 |  JIMNGAME JIMN | US$0,1934 | 9,90% | -2,80% | - | US$108.353 | - |
| 3776 |  BlueArk BRK | US$0,001824 | 1,29% | -28,20% | - | US$102.088 | - |
| 3777 |  TeraBlock TBC | US$0,005403 | 0,31% | -4,01% | - | US$101.302 | - |
| 3778 |  MyOwnItem MOI | US$0,03010 | -17,53% | -20,38% | - | US$102.104 | - |
| 3779 |  Fandom FDM | US$0,02524 | 1,53% | 12,56% | - | US$102.111 | - |
| 3780 |  Kingdom Quest KGC | US$0,002091 | -30,44% | 0,00% | - | US$101.727 | - |
| 3781 |  GINZA NETWORK GINZA | US$0,02272 | -45,94% | -73,78% | - | US$101.348 | - |
| 3782 |  Freela FREL | US$0,0003100 | 0,00% | -8,30% | - | US$100.595 | - |
| 3783 |  Hokkaido Inu HOKK | US$0,0006755 | -5,57% | -26,36% | - | US$100.753 | - |
| 3784 |  H3RO3S H3RO3S | US$0,002477 | 2,38% | -4,39% | - | US$100.773 | - |
| 3785 |  PMXX PMXX | US$5.006,21 | -0,02% | -0,04% | - | US$100.406 | - |
| 3786 |  Enrex ENRX | US$0,0003107 | -1,40% | -4,68% | - | US$99.732,48 | - |
| 3787 |  UniWorld UNW | US$0,008092 | 1,37% | 1,77% | - | US$101.500 | - |
| 3788 |  Centcex CENX | US$0,001415 | 3,25% | 5,55% | - | US$100.028 | - |
| 3789 |  Astra Guild Ventures AGV | US$0,0007873 | -0,01% | 5,11% | - | US$101.982 | - |
| 3790 |  Ulti Arena ULTI | US$0,00003098 | -0,05% | -13,68% | - | US$98.948,79 | - |
| 3791 |  Heal The World HEAL | US$0,0000003057 | -4,46% | -2,36% | - | US$98.862,22 | - |
| 3792 |  Pig Finance PIG | US$0,00000002017 | 1,89% | -9,09% | - | US$99.214,33 | - |
| 3793 |  MagnetGold MTG | US$0,7640 | 2,60% | 3,81% | - | US$98.591,76 | - |
| 3794 |  Oath OATH | US$0,08005 | 1,29% | -10,07% | - | US$97.812,75 | - |
| 3795 |  Maiar DEX MEX | US$0,00005652 | 0,65% | -10,37% | - | US$98.430,66 | - |
| 3796 |  CoinsPaid CPD | US$0,02551 | 8,34% | -1,90% | - | US$98.288,20 | - |
| 3797 |  Lumerin LMR | US$0,02839 | 3,21% | 0,96% | - | US$98.395,41 | - |
| 3798 |  Bedrock ROCK | US$0,02518 | -1,18% | -0,57% | - | US$97.060,02 | - |
| 3799 |  Karmaverse KNOT | US$0,1401 | 1,77% | -5,54% | - | US$99.824,17 | - |
| 3800 |  Wojak Finance WOJ | US$0,01029 | 7,36% | -1,14% | - | US$96.646,65 | - |
Tabel di atas menampilkan halaman 76 dari total 193 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.