Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  MetaSwap MSC | US$27,40 | -7,86% | -17,07% | - | US$131.127 | - |
| 3652 |  Stone DeFi STN | US$0,02962 | -1,56% | -6,26% | - | US$131.030 | - |
| 3653 |  Kyberdyne KBD | US$0,008268 | -2,65% | -11,92% | - | US$130.594 | - |
| 3654 |  LunaChow LUCHOW | US$0,0000003867 | -15,93% | -7,88% | - | US$139.657 | - |
| 3655 |  KLEVA Protocol KLEVA | US$0,1988 | -1,93% | -12,66% | - | US$129.232 | - |
| 3656 |  RCCCToken RCCC | US$0,01176 | 1,21% | -24,22% | - | US$130.387 | - |
| 3657 |  Good Games Guild GGG | US$0,07745 | 0,17% | -8,24% | - | US$130.606 | - |
| 3658 |  e-Money EUR EEUR | US$0,9418 | -0,19% | -2,20% | - | US$137.007 | - |
| 3659 |  Crypto Gladiator Shards CGS | US$0,02040 | 0,99% | -9,34% | - | US$131.423 | - |
| 3660 |  PayFlow PFT | US$0,007493 | 0,75% | 16,14% | - | US$129.707 | - |
| 3661 |  Kyoto Protocol KYOTO | US$9,37 | 12,42% | 2,53% | - | US$128.611 | - |
| 3662 |  Cryptogodz GODZ | US$0,01847 | -3,61% | 21,32% | - | US$129.712 | - |
| 3663 |  Vera VERA | US$0,02900 | 0,33% | 2,33% | - | US$128.659 | - |
| 3664 |  ArbiSmart RBIS | US$0,1905 | -5,08% | -21,63% | - | US$127.711 | - |
| 3665 |  7Pixels 7PXS | US$8,64 | 3,97% | 21,97% | - | US$127.597 | - |
| 3666 |  Artmeta MART | US$0,1275 | -5,23% | 0,24% | - | US$124.996 | - |
| 3667 |  MetaWear WEAR | US$0,001261 | -0,25% | -9,21% | - | US$127.051 | - |
| 3668 |  CaliCoin CALI | US$0,01213 | 1,08% | -1,63% | - | US$126.440 | - |
| 3669 |  Definder Network DNT | US$0,2821 | 15,83% | 33,52% | - | US$135.322 | - |
| 3670 |  Tesla tokenized stock FTX TSLA | US$889,10 | 2,12% | -3,36% | - | US$125.238 | - |
| 3671 |  Black Whale BLK | US$0,2189 | 8,13% | 4,18% | - | US$126.099 | - |
| 3672 |  Terareum TERA | US$0,000000001419 | -5,03% | -19,36% | - | US$129.722 | - |
| 3673 |  Proxy PRXY | US$0,5430 | 1,99% | 2,59% | - | US$125.342 | - |
| 3674 |  Wrapped LUNA Classic WLUNC | US$0,0001085 | 19,18% | 10,62% | - | US$126.584 | - |
| 3675 |  Monopoly Millionaire Game MMG | US$0,01172 | -1,41% | -2,07% | - | US$124.259 | - |
| 3676 |  Governance OHM GOHM | US$2.855,59 | 2,50% | 6,89% | - | US$123.489 | - |
| 3677 |  Connect Financial CNFI | US$0,08604 | -0,77% | -9,44% | - | US$123.557 | - |
| 3678 |  Jet Protocol JET | US$0,09262 | 0,05% | -2,77% | - | US$122.233 | - |
| 3679 |  HITOP HITOP | US$0,002857 | -1,41% | -17,29% | - | US$123.314 | - |
| 3680 |  Cypherium CPH | US$0,01450 | 2,24% | -4,30% | - | US$122.678 | - |
| 3681 |  VEROX VRX | US$27,85 | 11,26% | -20,36% | - | US$123.990 | - |
| 3682 |  Altrucoin ALTRU | US$0,4234 | -7,56% | -12,08% | - | US$121.996 | - |
| 3683 |  Prime Numbers PRNT | US$0,6785 | 10,13% | 5,42% | - | US$122.540 | - |
| 3684 |  JustCarbon JCG | US$0,07027 | -14,92% | -50,78% | - | US$122.129 | - |
| 3685 |  VaporNodes VPND | US$0,002568 | 7,93% | -6,40% | - | US$119.819 | - |
| 3686 |  CPUcoin CPU | US$0,05023 | 2,97% | 8,52% | - | US$121.212 | - |
| 3687 |  MAI MIMATIC | US$0,9943 | -0,44% | -0,16% | - | US$120.508 | - |
| 3688 |  Burp BURP | US$0,003464 | -9,39% | -11,88% | - | US$121.800 | - |
| 3689 |  Kiba Inu KIBA | US$0,000008099 | -0,65% | -24,32% | - | US$114.625 | - |
| 3690 |  Probinex PBX | US$0,03723 | -0,02% | -0,74% | - | US$119.859 | - |
| 3691 |  Ndau NDAU | US$14,82 | 2,55% | -4,53% | - | US$117.924 | - |
| 3692 |  Twitter tokenized stock FTX TWTR | US$39,97 | -7,13% | -10,36% | - | US$119.100 | - |
| 3693 |  Supreme Finance HYPE | US$0,1852 | -9,43% | -25,79% | - | US$118.717 | - |
| 3694 |  HyperVerse HVT | US$0,0001346 | -7,35% | -16,70% | - | US$118.886 | - |
| 3695 |  WEI WEI | US$0,1524 | 0,46% | -16,78% | - | US$118.601 | - |
| 3696 |  Jax.Network WJXN | US$0,4867 | 4,78% | 9,36% | - | US$120.299 | - |
| 3697 |  DfiStarter DFI | US$0,03268 | -9,27% | 8,03% | - | US$117.911 | - |
| 3698 |  YAY Games YAY | US$0,0004494 | -5,00% | -9,74% | - | US$117.912 | - |
| 3699 |  Zyro ZYRO | US$0,004903 | 3,46% | -12,11% | - | US$116.870 | - |
| 3700 |  Hurricane NFT NHCT | US$0,08833 | -0,50% | -3,98% | - | US$118.070 | - |
Tabel di atas menampilkan halaman 74 dari total 193 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.