Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  LINKUP LINKUP | US$0,01215 | 5,65% | -24,36% | - | US$1.710.192 | - |
| 2852 |  Euler EUL | US$6,41 | 3,65% | -8,04% | - | US$1.704.046 | - |
| 2853 |  Hectagon HECTA | US$3,60 | 0,63% | -30,54% | - | US$1.695.128 | - |
| 2854 |  Dejitaru Tsuka TSUKA | US$0,05239 | 22,16% | -15,70% | - | US$1.703.124 | - |
| 2855 |  Rocket Pool ETH RETH | US$1.698,14 | 2,68% | -11,12% | - | US$1.648.811 | - |
| 2856 |  DOLA DOLA | US$0,9997 | -0,08% | 0,03% | - | US$1.642.940 | - |
| 2857 |  MetaOctagon MOTG | US$0,6044 | 0,56% | -5,17% | - | US$1.616.227 | - |
| 2858 |  Oceanland OLAND | US$0,02302 | -7,21% | -17,49% | - | US$1.611.301 | - |
| 2859 |  BKEX Chain BKK | US$0,1096 | 2,12% | -11,59% | - | US$1.597.389 | - |
| 2860 |  Freedom God Dao FGD | US$5,86 | -2,17% | 10,36% | - | US$1.602.509 | - |
| 2861 |  Magic Internet Money MIM | US$0,9996 | -0,13% | 0,11% | - | US$1.621.879 | - |
| 2862 |  Legion Network LGX | US$0,01133 | -1,63% | -9,27% | - | US$1.578.456 | - |
| 2863 |  DOTUP DOTUP | US$0,2401 | 4,89% | -22,11% | - | US$1.575.982 | - |
| 2864 |  Evmos EVMOS | US$2,10 | 8,69% | 13,82% | - | US$1.567.689 | - |
| 2865 |  REVOLAND TOKEN REVO | US$0,6067 | -0,24% | -13,24% | - | US$1.555.954 | - |
| 2866 |  Got Guaranteed GOTG | US$6,64 | 5,68% | 128,89% | - | US$1.548.349 | - |
| 2867 |  QUINT QUINT | US$1,72 | 0,06% | -14,36% | - | US$1.520.914 | - |
| 2868 |  Seek Tiger STI | US$0,02972 | 0,69% | -2,05% | - | US$1.522.110 | - |
| 2869 |  Wrapped Near WNEAR | US$4,29 | 5,07% | -18,71% | - | US$3.341.188 | - |
| 2870 |  POPKON POPK | US$0,01281 | 0,11% | 2,07% | - | US$1.500.834 | - |
| 2871 |  Bit.Store STORE | US$0,03156 | 0,86% | -18,93% | - | US$1.487.161 | - |
| 2872 |  Pocket Network POKT | US$0,1010 | 0,79% | -1,32% | - | US$1.489.958 | - |
| 2873 |  Planet NFT PNFT | US$0,007930 | 38,15% | 128,50% | - | US$1.463.784 | - |
| 2874 |  Decentralized Eternal Virtual Traveller DEVT | US$0,04460 | 9,37% | 0,76% | - | US$1.458.395 | - |
| 2875 |  Gateway Protocol GWP | US$3,47 | 8,63% | 8,85% | - | US$1.492.851 | - |
| 2876 |  LINKDOWN LINKDOWN | US$0,008629 | -4,60% | 36,02% | - | US$1.472.761 | - |
| 2877 |  Wrapped Elrond WEGLD | US$54,04 | 0,54% | -10,41% | - | US$1.454.004 | - |
| 2878 |  MetaShooter MHUNT | US$0,04036 | 10,42% | 17,01% | - | US$1.461.970 | - |
| 2879 |  ADADOWN ADADOWN | US$0,004668 | -1,31% | 51,14% | - | US$1.428.299 | - |
| 2880 |  GazeTV GAZE | US$0,006565 | 2,46% | -12,53% | - | US$1.399.351 | - |
| 2881 |  X2Y2 X2Y2 | US$0,1582 | 5,85% | -14,73% | - | US$1.406.964 | - |
| 2882 |  Pkoin PKOIN | US$0,7769 | -1,51% | -5,56% | - | US$1.388.262 | - |
| 2883 |  Safuu SAFUU | US$6,59 | -13,70% | -23,82% | - | US$1.642.259 | - |
| 2884 |  Walken WLKN | US$0,07438 | -2,31% | -12,18% | - | US$1.389.415 | - |
| 2885 |  Ronin RON | US$0,3628 | 4,91% | -14,54% | - | US$1.379.386 | - |
| 2886 |  JPEG'd JPEG | US$0,001163 | 12,11% | 27,47% | - | US$1.375.085 | - |
| 2887 |  SymVerse SYM | US$0,008946 | 0,98% | -13,40% | - | US$1.363.507 | - |
| 2888 |  lasrever LSVR | US$0,005452 | 17,59% | 311,22% | - | US$1.398.963 | - |
| 2889 |  Melos Studio MELOS | US$0,02861 | -22,80% | -0,72% | - | US$1.366.119 | - |
| 2890 |  Element.Black ELT | US$0,008383 | -2,96% | -8,80% | - | US$1.371.157 | - |
| 2891 |  Angle Protocol AGEUR | US$1,01 | 0,80% | 0,72% | - | US$1.336.024 | - |
| 2892 |  Okratech Token ORT | US$0,001945 | -18,26% | -48,02% | - | US$1.299.309 | - |
| 2893 |  JUNO JUNO | US$5,69 | 3,15% | -2,63% | - | US$1.295.220 | - |
| 2894 |  Value Liquidity VALUE | US$0,2701 | 0,26% | -7,14% | - | US$1.290.174 | - |
| 2895 |  ADAUP ADAUP | US$0,9277 | 1,40% | -29,46% | - | US$1.286.249 | - |
| 2896 |  Cube Network CUBE | US$0,6002 | -1,11% | -0,23% | - | US$1.347.624 | - |
| 2897 |  UniX Gaming UNIX | US$0,07655 | -0,73% | -2,02% | - | US$1.276.905 | - |
| 2898 |  MirArc Chain MAT | US$14,44 | 2,05% | -14,75% | - | US$1.271.718 | - |
| 2899 |  Beldex BDX | US$0,05687 | 1,38% | -3,84% | - | US$1.248.051 | - |
| 2900 |  EgoPlatform EGO | US$0,1765 | 5,48% | 23,73% | - | US$1.235.310 | - |
Tabel di atas menampilkan halaman 58 dari total 193 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.