Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Multichain MULTI | US$5,26 | 5,23% | -7,91% | - | US$4.972.286 | - |
| 2752 |  DEGEN Index DEGEN | US$0,9013 | -12,80% | -26,11% | - | US$10.335.833 | - |
| 2753 |  Wrapped CRO WCRO | US$0,1287 | 1,13% | -14,31% | - | US$4.840.187 | - |
| 2754 |  Wrapped Harmony WONE | US$0,2010 | -1,56% | -5,18% | - | US$4.793.871 | - |
| 2755 |  BTCDOWN BTCDOWN | US$0,02915 | -1,51% | 30,70% | - | US$4.706.552 | - |
| 2756 |  OSK OSK | US$7,71 | 9,46% | 0,40% | - | US$4.403.026 | - |
| 2757 |  DeFi Kingdoms JEWEL | US$0,1696 | 8,26% | -13,02% | - | US$4.367.307 | - |
| 2758 |  ZEDXION USDZ | US$1,00 | 0,02% | 0,03% | - | US$4.219.176 | - |
| 2759 |  Keys Token KEYS | US$0,009250 | 2,94% | -9,92% | - | US$4.208.180 | - |
| 2760 |  Dotori DTR | US$1,55 | -2,66% | -5,60% | - | US$4.085.329 | - |
| 2761 |  UXD Stablecoin UXD | US$1,00 | 0,06% | 0,02% | - | US$4.013.304 | - |
| 2762 |  Natural Farm Union Protocol NFUP | US$0,006559 | -3,26% | -17,65% | - | US$4.004.266 | - |
| 2763 |  AladdinDAO ALD | US$0,05954 | -0,22% | -16,84% | - | US$3.847.302 | - |
| 2764 |  Polkacity POLC | US$0,05137 | -1,40% | -19,38% | - | US$3.890.872 | - |
| 2765 |  Amazy AZY | US$0,1077 | 19,38% | -18,05% | - | US$3.818.069 | - |
| 2766 |  GM Wagmi GM | US$0,000009505 | -19,63% | 3,54% | - | US$3.728.405 | - |
| 2767 |  MM Finance(Cronos) MMF | US$0,04013 | 3,15% | -16,56% | - | US$3.649.975 | - |
| 2768 |  Australian Dollar Token AUDT | US$0,6899 | 0,59% | -1,69% | - | US$3.752.683 | - |
| 2769 |  3X Long Bitcoin Token BULL | US$139,00 | 1,77% | -30,17% | - | US$3.658.720 | - |
| 2770 |  Squid Grow SQUIDGROW | US$0,00000001975 | 22,40% | 25,57% | - | US$3.617.428 | - |
| 2771 |  MARBLEX MBX | US$7,91 | 10,70% | -1,78% | - | US$3.536.853 | - |
| 2772 |  OKC Token OKT | US$18,09 | 1,79% | -10,19% | - | US$3.568.774 | - |
| 2773 |  Lovely Inu LOVELY | US$0,0000002108 | 11,38% | -34,92% | - | US$3.594.387 | - |
| 2774 |  3X Short Bitcoin Token BEAR | US$0,0001998 | -2,44% | 28,58% | - | US$3.588.350 | - |
| 2775 |  DRIVEZ DRIV | US$0,04529 | 5,53% | 10,02% | - | US$3.486.068 | - |
| 2776 |  Volt Inu V2 VOLT | US$0,0000008442 | 2,76% | 14,53% | - | US$3.374.262 | - |
| 2777 |  USD Coin Bridged USDCE | US$0,9993 | 0,04% | -0,26% | - | US$3.426.937 | - |
| 2778 |  Synapse SYN | US$1,27 | 5,06% | -12,70% | - | US$3.304.291 | - |
| 2779 |  Fracton Protocol FT | US$1,55 | -5,02% | 83,29% | - | US$3.345.396 | - |
| 2780 |  Geegoopuzzle GGP | US$16,58 | -4,04% | 1,11% | - | US$3.146.654 | - |
| 2781 |  Ellipsis EPX | US$0,0006041 | 1,45% | -7,15% | - | US$3.169.873 | - |
| 2782 |  Dopex DPX | US$483,83 | 22,42% | 5,12% | - | US$3.158.819 | - |
| 2783 |  DOTDOWN DOTDOWN | US$12,51 | -7,02% | 34,68% | - | US$3.100.028 | - |
| 2784 |  Redlight Chain REDLC | US$5,66 | 42,24% | 0,00% | - | US$3.100.967 | - |
| 2785 |  Arowana Token ARW | US$0,3086 | -4,18% | -9,07% | - | US$3.179.516 | - |
| 2786 |  WeBuy WE | US$6,35 | 6,23% | 2,81% | - | US$3.009.337 | - |
| 2787 |  QITMEER NETWORK MEER | US$15,88 | 22,22% | -48,12% | - | US$3.030.257 | - |
| 2788 |  Carbon CO2 | US$0,1694 | 48,21% | -3,27% | - | US$2.972.086 | - |
| 2789 |  PointPay PXP | US$0,02523 | -0,98% | 0,54% | - | US$3.026.895 | - |
| 2790 |  Comtech Gold CGO | US$56,36 | 0,83% | -1,36% | - | US$2.939.670 | - |
| 2791 |  Ziktalk ZIK | US$0,007139 | 1,41% | -11,10% | - | US$2.915.386 | - |
| 2792 |  Gulf Coin GULF | US$0,06647 | 0,19% | 4,11% | - | US$2.904.693 | - |
| 2793 |  RUSH COIN RUSH | US$0,007959 | 2,44% | -4,91% | - | US$2.832.352 | - |
| 2794 |  Cryptostone CPS | US$0,001465 | -0,02% | -11,97% | - | US$2.857.081 | - |
| 2795 |  WeWay WWY | US$0,02200 | 4,49% | -10,43% | - | US$2.848.506 | - |
| 2796 |  StarBlock STB | US$0,02199 | 29,46% | 215,40% | - | US$2.776.164 | - |
| 2797 |  MinePlex PLEX | US$0,3324 | -0,21% | -19,73% | - | US$2.790.586 | - |
| 2798 |  Dopex Rebate Token RDPX | US$38,63 | 4,60% | -6,69% | - | US$2.745.768 | - |
| 2799 |  CAW(A Hunters Dream) CAW | US$0,00000005189 | 8,41% | -18,29% | - | US$2.718.256 | - |
| 2800 |  Maya Preferred MAYP | US$141.269 | 2,51% | 0,34% | - | US$2.670.534 | - |
Tabel di atas menampilkan halaman 56 dari total 193 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.