Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  EDRCoin EDRC | US$0,003229 | 0,60% | -9,86% | US$9.466 | - | 2.931.224 EDRC |
| 2552 |  StarterCoin STAC | US$0,00002735 | 3,07% | -13,64% | US$9.354 | US$27,87 | 342.007.189 STAC |
| 2553 |  EveriToken EVT | US$0,0004127 | 54,27% | 49,90% | US$9.332 | US$3,93 | 22.614.716 EVT |
| 2554 |  KUN KUN | US$4,63 | 2,43% | -6,10% | US$9.260 | US$355,59 | 2.000 KUN |
| 2555 |  ParkByte PKB | US$0,001938 | 0,60% | -9,86% | US$9.230 | - | 4.764.026 PKB |
| 2556 |  PAYCENT PYN | US$0,0001077 | -0,51% | -48,45% | US$9.184 | - | 85.310.628 PYN |
| 2557 |  NestEGG Coin EGG | US$0,0002153 | -8,54% | -18,06% | US$9.116 | US$7,54 | 42.342.655 EGG |
| 2558 |  Streamit Coin STREAM | US$0,0006458 | 0,60% | -9,86% | US$8.738 | - | 13.529.414 STREAM |
| 2559 |  ModiHost AIM | US$0,006996 | 0,60% | -9,86% | US$8.721 | US$0,07000 | 1.246.664 AIM |
| 2560 |  Defis XGM | US$0,00006458 | 0,60% | -9,86% | US$8.690 | US$8,95 | 134.558.580 XGM |
| 2561 |  Acoin ACOIN | US$0,007104 | 0,60% | -9,86% | US$8.668 | - | 1.220.085 ACOIN |
| 2562 |  Helix HLIX | US$0,0002153 | 0,60% | -18,06% | US$8.660 | US$0,1200 | 40.224.253 HLIX |
| 2563 |  Quantis Network QUAN | US$0,0002153 | 0,60% | -9,86% | US$8.564 | - | 39.779.347 QUAN |
| 2564 |  Datacoin DTC | US$0,0002153 | 0,60% | -9,86% | US$8.549 | - | 39.712.849 DTC |
| 2565 |  Bitcloud BTDX | US$0,0002153 | 0,60% | -9,86% | US$8.517 | - | 39.560.000 BTDX |
| 2566 |  Multiplier BMXX | US$0,008080 | 1,05% | -3,13% | US$8.181 | - | 1.012.442 BMXX |
| 2567 |  Gene Source Code Chain GENE | US$0,00002153 | 0,60% | -9,86% | US$8.078 | - | 375.244.800 GENE |
| 2568 |  X-Coin XCO | US$0,0006458 | 0,60% | -9,86% | US$7.999 | - | 12.384.976 XCO |
| 2569 |  Dollarcoin DLC | US$0,0008611 | 0,60% | -9,86% | US$7.842 | - | 9.106.714 DLC |
| 2570 |  CrevaCoin CREVA | US$0,0002153 | 0,60% | -9,86% | US$7.834 | - | 36.390.750 CREVA |
| 2571 |  Bitcoin Adult BTAD | US$0,0001507 | 0,60% | -9,86% | US$7.773 | - | 51.582.493 BTAD |
| 2572 |  Thore Cash TCH | US$0,0001409 | 1,04% | 87,55% | US$7.757 | - | 55.056.178 TCH |
| 2573 |  Dreamcoin DRM | US$0,002799 | 0,60% | -9,86% | US$7.625 | - | 2.724.378 DRM |
| 2574 |  LCMS LCMS | US$0,0005000 | 0,00% | -54,55% | US$7.461 | US$3,64 | 14.922.868 LCMS |
| 2575 |  VEKTOR VEKTOR | US$0,00000001867 | 49,05% | 267,52% | US$7.307 | US$477,20 | 391.306.102.445 VEKTOR |
| 2576 |  Zealium NZL | US$0,0004090 | 0,60% | -9,86% | US$7.292 | - | 17.826.578 NZL |
| 2577 |  Bonpay BON | US$0,0006458 | 0,60% | -9,86% | US$7.292 | - | 11.290.301 BON |
| 2578 |  Arion ARION | US$0,0004306 | 0,60% | -9,86% | US$7.270 | - | 16.885.840 ARION |
| 2579 |  XOVBank XOV | US$0,00004988 | 2,48% | -11,47% | US$7.071 | - | 141.755.903 XOV |
| 2580 |  SongCoin SONG | US$0,0002153 | 0,60% | -9,86% | US$7.011 | - | 32.565.300 SONG |
| 2581 |  Gossip Coin GOSS | US$0,0002153 | 0,60% | -9,86% | US$6.992 | - | 32.479.221 GOSS |
| 2582 |  TravelNote TVNT | US$0,003195 | 1,59% | -10,72% | US$6.879 | - | 2.153.333 TVNT |
| 2583 |  Kemacoin KEMA | US$0,0002799 | 0,60% | -16,30% | US$6.818 | US$2,80 | 24.360.241 KEMA |
| 2584 |  Cream CRM | US$0,0001507 | -5,88% | -9,10% | US$6.798 | US$5,02 | 45.108.749 CRM |
| 2585 |  Alpha Coin APC | US$0,0001921 | 0,66% | -9,91% | US$6.724 | - | 35.000.000 APC |
| 2586 |  Zayedcoin ZYD | US$0,001076 | 0,60% | -9,86% | US$6.721 | - | 6.243.840 ZYD |
| 2587 |  WXCOINS WXC | US$0,0002153 | 0,60% | -9,86% | US$6.674 | - | 31.000.000 WXC |
| 2588 |  CyberMusic CYMT | US$0,0000004306 | 0,60% | -9,86% | US$6.674 | - | 15.500.000.000 CYMT |
| 2589 |  iBTC IBTC | US$0,0001326 | 0,95% | -10,17% | US$6.628 | - | 49.993.999 IBTC |
| 2590 |  HyperAlloy ALLOY | US$0,001916 | -16,04% | -23,04% | US$6.616 | US$4,47 | 3.453.286 ALLOY |
| 2591 |  Litecred LTCR | US$0,0002153 | 0,60% | -9,86% | US$6.507 | - | 30.227.750 LTCR |
| 2592 |  Vortex Defi VTX | US$0,002578 | 2,54% | -17,96% | US$6.445 | US$2,30 | 2.500.000 VTX |
| 2593 |  Cannation CNNC | US$0,002583 | 0,60% | -1,67% | US$6.399 | - | 2.476.893 CNNC |
| 2594 |  MDtoken MDTK | US$0,001568 | -2,19% | 64,08% | US$6.438 | - | 4.107.112 MDTK |
| 2595 |  Datamine DAM | US$0,05337 | 2,55% | -4,72% | US$160.911 | - | 3.015.196 DAM |
| 2596 |  S.Finance SFG | US$0,07338 | 6,63% | -8,70% | US$6.230 | US$116.425 | 84.903 SFG |
| 2597 |  HeartBout HB | US$0,0001160 | 0,74% | -9,98% | US$6.203 | - | 53.495.267 HB |
| 2598 |  BowsCoin BSC | US$0,001076 | 0,60% | -9,86% | US$5.974 | - | 5.550.102 BSC |
| 2599 |  HOMIHELP HOMI | US$0,005188 | 0,60% | -9,86% | US$5.968 | - | 1.150.359 HOMI |
| 2600 |  BitCoal COAL | US$0,001292 | 0,60% | -9,86% | US$5.813 | - | 4.500.000 COAL |
Tabel di atas menampilkan halaman 52 dari total 193 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.