Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  StrongHands Masternode SHMN | US$0,01119 | -30,25% | -37,50% | US$45.630 | US$55,03 | 4.076.110 SHMN |
| 2352 |  EchoLink EKO | US$0,00009029 | 2,48% | -11,47% | US$45.144 | - | 500.000.000 EKO |
| 2353 |  Koi Network KOI | US$0,002500 | -0,04% | -27,38% | US$45.000 | US$605.490 | 18.000.000 KOI |
| 2354 |  rASKO RASKO | US$0,0007017 | -0,46% | -13,65% | US$44.906 | US$8,53 | 64.000.000 RASKO |
| 2355 |  UpToken UP | US$0,0003060 | 3,07% | 1,03% | US$44.844 | US$20,57 | 146.540.250 UP |
| 2356 |  BonFi BNF | US$0,0001500 | -0,38% | -24,53% | US$44.612 | US$52,72 | 297.418.335 BNF |
| 2357 |  Anoncoin ANC | US$0,02110 | 8,34% | -2,93% | US$44.522 | US$109,10 | 2.110.317 ANC |
| 2358 |  PegNet PEG | US$0,00001982 | 1,05% | -10,26% | US$44.157 | US$79,53 | 2.227.955.499 PEG |
| 2359 |  Cheesecoin CHEESE | US$0,0001076 | 0,60% | 50,23% | US$44.011 | US$0,1400 | 408.869.908 CHEESE |
| 2360 |  Datarius Credit DTRC | US$0,0002182 | 3,07% | -13,64% | US$43.868 | US$116,57 | 201.017.063 DTRC |
| 2361 |  Knight War - The Holy Trio KWS | US$0,001393 | 2,34% | -12,31% | US$43.849 | US$14.793,01 | 31.485.404 KWS |
| 2362 |  Yellow Road ROAD | US$0,01406 | -0,12% | -7,81% | US$42.653 | US$437,56 | 3.033.587 ROAD |
| 2363 |  ZumCoin ZUM | US$0,00004306 | 0,60% | 80,28% | US$42.575 | - | 988.819.491 ZUM |
| 2364 |  PluraCoin PLURA | US$0,00004738 | -0,31% | -40,59% | US$42.580 | US$1,14 | 898.770.788 PLURA |
| 2365 |  Rimbit RBT | US$0,0002153 | 0,60% | -9,86% | US$42.535 | - | 197.581.050 RBT |
| 2366 |  Privatix PRIX | US$0,03778 | 0,60% | -9,86% | US$42.522 | - | 1.125.455 PRIX |
| 2367 |  Opal OPAL | US$0,002799 | 0,60% | -9,86% | US$42.417 | - | 15.156.364 OPAL |
| 2368 |  Chronologic DAY | US$0,03326 | 2,48% | -11,47% | US$41.751 | - | 1.255.461 DAY |
| 2369 |  Kawaii Islands KWT | US$0,001376 | 0,50% | -9,00% | US$41.272 | US$649,76 | 30.000.000 KWT |
| 2370 |  EventChain EVC | US$0,001318 | -0,63% | -12,59% | US$41.198 | US$12.017,86 | 31.250.497 EVC |
| 2371 |  AllSafe ASAFE | US$0,004472 | -0,47% | 4,04% | US$40.902 | - | 9.145.370 ASAFE |
| 2372 |  Beetlecoin BEET | US$0,0001409 | 1,04% | 87,55% | US$40.856 | - | 289.976.276 BEET |
| 2373 |  Aigang AIX | US$0,001397 | 13,34% | -27,41% | US$40.905 | US$1.398,88 | 29.274.567 AIX |
| 2374 |  Heron Asia HERON | US$0,002332 | 16,28% | 36,21% | US$40.676 | US$8.622,48 | 17.441.980 HERON |
| 2375 |  Maecenas ART | US$0,0005891 | 30,68% | -19,29% | US$40.579 | US$2,95 | 68.879.107 ART |
| 2376 |  Lympo Market Token LMT | US$0,001325 | -18,61% | -9,36% | US$40.639 | US$43,48 | 30.677.566 LMT |
| 2377 |  Eroscoin ERO | US$0,0002153 | 0,60% | -9,86% | US$40.202 | - | 186.744.000 ERO |
| 2378 |  BBSCoin BBS | US$0,0000003930 | -0,06% | -7,77% | US$39.924 | - | 101.578.614.878 BBS |
| 2379 |  BitWhite BTW | US$0,001086 | 4,41% | -9,84% | US$39.452 | US$67.019,44 | 36.325.371 BTW |
| 2380 |  SteepCoin STEEP | US$0,0002153 | 0,60% | -9,86% | US$39.075 | - | 181.505.253 STEEP |
| 2381 |  DecentBet DBET | US$0,0002051 | 0,91% | -32,19% | US$38.686 | US$71,88 | 188.632.973 DBET |
| 2382 |  Bolivarcoin BOLI | US$0,002196 | 2,62% | -30,35% | US$38.680 | US$6,41 | 17.614.996 BOLI |
| 2383 |  HaloDAO RNBW | US$0,006892 | -0,09% | -0,27% | US$38.617 | US$247,96 | 5.602.877 RNBW |
| 2384 |  Lunyr LUN | US$0,01679 | -20,74% | -28,98% | US$38.585 | US$17,11 | 2.297.853 LUN |
| 2385 |  BoutsPro BOUTS | US$0,0005005 | 1,19% | -12,39% | US$38.345 | - | 76.615.188 BOUTS |
| 2386 |  More Coin MORE | US$0,01916 | 0,60% | 2,85% | US$38.320 | - | 2.000.000 MORE |
| 2387 |  SeChain SNN | US$0,000002240 | 0,90% | -14,84% | US$38.156 | US$51,52 | 17.033.991.147 SNN |
| 2388 |  SafeInsure SINS | US$0,001590 | 85,78% | -98,38% | US$36.907 | US$4,39 | 23.209.357 SINS |
| 2389 |  Martkist MARTK | US$0,002153 | -22,61% | -30,66% | US$36.495 | - | 16.952.470 MARTK |
| 2390 |  Arepacoin AREPA | US$0,002119 | -42,62% | -24,66% | US$36.427 | US$2,27 | 17.186.897 AREPA |
| 2391 |  Fivebalance FBN | US$0,00003326 | 2,48% | 77,07% | US$36.331 | - | 1.092.481.026 FBN |
| 2392 |  Netrum NTR | US$0,01693 | 1,52% | -10,66% | US$36.217 | - | 2.139.819 NTR |
| 2393 |  ChartEx CHART | US$0,001807 | 0,28% | -17,30% | US$36.149 | US$323,37 | 20.000.000 CHART |
| 2394 |  Elysian ELY | US$0,0003658 | -6,06% | -27,86% | US$35.837 | US$47.050,28 | 97.966.210 ELY |
| 2395 |  Uptrennd 1UP | US$0,00008827 | 0,60% | -9,86% | US$35.435 | US$3,10 | 401.460.369 1UP |
| 2396 |  EUNOMIA ENTS | US$0,000002153 | 0,60% | -9,86% | US$35.351 | - | 16.420.688.682 ENTS |
| 2397 |  Squirrel Finance NUTS | US$0,07309 | -0,04% | -6,03% | US$35.315 | - | 483.178 NUTS |
| 2398 |  Unify UNIFY | US$0,001938 | 0,60% | -9,86% | US$35.234 | - | 18.185.085 UNIFY |
| 2399 |  Castle CSTL | US$0,001572 | 0,60% | 213,34% | US$35.143 | - | 22.362.176 CSTL |
| 2400 |  Nasdacoin NSD | US$0,001197 | 10,13% | -10,22% | US$34.989 | US$3.049,59 | 29.225.587 NSD |
Tabel di atas menampilkan halaman 48 dari total 193 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.