Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Felixo Coin FLX | US$0,0006330 | 0,00% | -11,65% | US$94.950 | - | 150.000.000 FLX |
| 2202 |  Warp Finance WARP | US$20,27 | -9,14% | -23,61% | US$94.737 | US$5.103.090 | 4.674 WARP |
| 2203 |  Stipend SPD | US$0,007169 | -29,02% | -39,97% | US$94.564 | US$7,71 | 13.190.895 SPD |
| 2204 |  Asch XAS | US$0,001007 | 0,40% | 0,09% | US$94.008 | - | 93.355.331 XAS |
| 2205 |  bAlpha BALPHA | US$5,16 | -0,33% | -36,96% | US$92.936 | - | 18.000 BALPHA |
| 2206 |  Playkey PKT | US$0,005344 | -0,62% | -8,72% | US$93.055 | US$54.642,26 | 17.414.614 PKT |
| 2207 |  YVS.Finance YVS | US$0,07031 | -11,38% | -13,38% | US$93.176 | US$47.370,27 | 1.325.244 YVS |
| 2208 |  GoldenPyrex GPYX | US$0,009257 | 0,60% | -9,86% | US$92.571 | - | 9.999.999 GPYX |
| 2209 |  SnodeCoin SND | US$0,002143 | 0,16% | -10,26% | US$92.272 | - | 43.049.969 SND |
| 2210 |  Non-Fungible Yearn NFY | US$0,9797 | 2,41% | -9,03% | US$92.263 | US$63,71 | 94.174 NFY |
| 2211 |  Gourmet Galaxy GUM | US$0,02785 | 9,38% | -2,01% | US$92.249 | US$172.430 | 3.312.145 GUM |
| 2212 |  Method Finance MTHD | US$0,002208 | 2,55% | -13,96% | US$91.752 | - | 41.560.052 MTHD |
| 2213 |  Nerva XNV | US$0,005382 | -6,85% | -16,54% | US$91.590 | US$12,94 | 17.017.723 XNV |
| 2214 |  Rigel Protocol RGP | US$0,05070 | -4,72% | -6,95% | US$91.012 | US$1.875,32 | 1.795.012 RGP |
| 2215 |  KanadeCoin KNDC | US$0,00001663 | 2,48% | -11,47% | US$90.971 | - | 5.471.056.500 KNDC |
| 2216 |  Titan Coin TTN | US$0,00009977 | 2,48% | -24,11% | US$90.869 | US$0,3400 | 910.820.150 TTN |
| 2217 |  BlitzPick XBP | US$0,0002369 | 3,08% | -10,33% | US$90.670 | US$166,26 | 382.751.935 XBP |
| 2218 |  PengolinCoin PGO | US$0,002439 | 0,00% | 0,00% | US$90.333 | - | 37.032.059 PGO |
| 2219 |  Tourist Token TOTO | US$0,00001663 | 2,48% | -11,47% | US$90.344 | - | 5.433.323.630 TOTO |
| 2220 |  Bunicorn BUNI | US$0,003216 | -0,62% | -6,34% | US$90.200 | US$348,30 | 28.049.239 BUNI |
| 2221 |  Arqma ARQ | US$0,006243 | 12,21% | 0,54% | US$89.305 | US$107,15 | 14.304.439 ARQ |
| 2222 |  Cobinhood COB | US$0,0002153 | 0,60% | -9,86% | US$88.480 | - | 410.999.847 COB |
| 2223 |  Rigel Finance RIGEL | US$20,87 | 913,75% | -34,87% | US$87.647 | US$40,00 | 4.199 RIGEL |
| 2224 |  Catex Token CATT | US$0,0001147 | -0,86% | -20,02% | US$87.692 | US$247,94 | 764.538.331 CATT |
| 2225 |  Cryptojacks CJ | US$0,0002153 | 0,60% | -9,86% | US$87.526 | - | 406.568.581 CJ |
| 2226 |  Fabwelt WELT | US$0,001582 | 26,97% | 24,40% | US$87.224 | US$359.478 | 55.150.000 WELT |
| 2227 |  TheForce Trade FOC | US$0,001083 | -55,09% | -57,43% | US$86.852 | US$26.407,56 | 80.200.000 FOC |
| 2228 |  Maincoin MNC | US$0,0002315 | 0,94% | -10,16% | US$86.587 | US$14,47 | 374.000.000 MNC |
| 2229 |  Masari MSR | US$0,005167 | 0,60% | -25,40% | US$86.422 | US$27,69 | 16.726.724 MSR |
| 2230 |  Lithosphere LITHO | US$0,001385 | 1,83% | -6,06% | US$86.295 | US$540.842 | 62.316.885 LITHO |
| 2231 |  Phoneum PHT | US$0,00002650 | 0,00% | 12,27% | US$85.959 | US$59,74 | 3.243.754.036 PHT |
| 2232 |  Vodra VDR | US$0,0006055 | -10,34% | -25,44% | US$86.677 | US$8.479,85 | 143.144.036 VDR |
| 2233 |  NativeCoin N8V | US$0,003444 | 0,60% | -9,86% | US$85.455 | - | 24.809.180 N8V |
| 2234 |  Shield Protocol SHIELD | US$0,3469 | 0,67% | -10,49% | US$84.810 | US$32,23 | 244.499 SHIELD |
| 2235 |  Sentinel Chain SENC | US$0,0004257 | -0,22% | -17,38% | US$83.980 | US$30.614,98 | 197.269.666 SENC |
| 2236 |  Font FONT | US$0,1722 | 0,00% | -18,28% | US$83.917 | - | 487.310 FONT |
| 2237 |  MIB Coin MIB | US$0,0004840 | 0,00% | -6,76% | US$82.912 | US$12,22 | 171.306.569 MIB |
| 2238 |  BidiPass BDP | US$0,0002121 | 0,48% | -10,01% | US$81.993 | US$15,14 | 386.631.337 BDP |
| 2239 |  Swap XWP | US$0,005201 | 10,49% | -9,26% | US$81.368 | US$11,30 | 15.643.308 XWP |
| 2240 |  Po.et POE | US$0,00002583 | 0,60% | 8,17% | US$81.159 | - | 3.141.592.653 POE |
| 2241 |  PKG Token PKG | US$0,000009038 | 2,53% | -11,62% | US$81.060 | - | 8.969.257.745 PKG |
| 2242 |  GoByte GBX | US$0,008396 | -8,75% | -12,11% | US$80.389 | US$111,25 | 9.574.778 GBX |
| 2243 |  Goose Finance EGG | US$0,04557 | 4,85% | 7,33% | US$79.985 | US$243,63 | 1.755.130 EGG |
| 2244 |  Freedomcoin FREED | US$0,01202 | -13,33% | -29,72% | US$79.376 | US$521,85 | 6.604.387 FREED |
| 2245 |  MidasProtocol MAS | US$0,0004059 | 0,00% | 0,00% | US$79.376 | - | 195.540.521 MAS |
| 2246 |  EveryCoin EVY | US$0,000008411 | -24,71% | -0,70% | US$78.894 | US$31.756,23 | 9.380.000.000 EVY |
| 2247 |  MojoCoin MOJO | US$0,006458 | 0,60% | -9,86% | US$79.289 | - | 12.276.850 MOJO |
| 2248 |  Coinracer CRACE | US$0,001004 | -7,20% | -36,81% | US$79.141 | US$12.081,68 | 78.853.442 CRACE |
| 2249 |  Matryx MTX | US$0,003400 | 0,00% | -4,24% | US$78.962 | - | 23.224.303 MTX |
| 2250 |  Curio CUR | US$0,04007 | 132,99% | 17,20% | US$78.781 | US$426,07 | 1.966.078 CUR |
Tabel di atas menampilkan halaman 45 dari total 193 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.