Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  DomRaider DRT | US$0,0003313 | 18,76% | -28,38% | US$195.993 | - | 591.500.000 DRT |
| 2002 |  Wrapped Basic CryptoKitties WCK | US$2,98 | 5,67% | 0,30% | US$195.627 | US$331,51 | 65.610 WCK |
| 2003 |  CoverCompared CVR | US$0,002795 | -0,15% | -21,65% | US$195.399 | US$139,03 | 69.906.828 CVR |
| 2004 |  Tornado TCORE | US$32,56 | 0,00% | -6,58% | US$195.358 | - | 6.000 TCORE |
| 2005 |  renDOGE RENDOGE | US$0,06841 | 6,14% | -37,40% | US$210.969 | US$12,89 | 3.083.733 RENDOGE |
| 2006 |  Donut DONUT | US$0,001616 | 7,84% | -11,47% | US$194.459 | US$239,57 | 120.355.919 DONUT |
| 2007 |  Ubricoin UBN | US$0,00008314 | 4,57% | -11,47% | US$194.343 | - | 2.337.584.182 UBN |
| 2008 |  WeTrust TRST | US$0,002091 | 3,07% | -13,64% | US$192.651 | US$2,73 | 92.147.500 TRST |
| 2009 |  TurtleNetwork TN | US$0,002183 | -5,73% | -35,02% | US$192.818 | US$112,63 | 88.335.911 TN |
| 2010 |  ASPO World ASPO | US$0,007452 | 0,52% | 5,06% | US$190.946 | US$3.452,14 | 25.622.840 ASPO |
| 2011 |  Qbao QBT | US$0,002864 | 3,31% | -14,87% | US$187.138 | US$24.133,62 | 65.351.403 QBT |
| 2012 |  TotemFi TOTM | US$0,03118 | 8,20% | -6,76% | US$190.654 | US$9.133,84 | 6.113.675 TOTM |
| 2013 |  CryptoSoul SOUL | US$0,0005894 | 1,79% | -10,89% | US$188.566 | - | 319.927.334 SOUL |
| 2014 |  Jarvis+ JAR | US$0,001735 | 0,75% | -12,29% | US$187.678 | US$30.313,96 | 108.157.249 JAR |
| 2015 |  Novara Calcio Fan Token NOV | US$0,9581 | 13,39% | 7,00% | US$192.685 | US$133.246 | 201.117 NOV |
| 2016 |  Power Index Pool Token PIPT | US$0,9282 | -0,42% | -13,46% | US$185.540 | US$5.699,87 | 199.884 PIPT |
| 2017 |  VAULT VAULT | US$0,2982 | 0,60% | -9,85% | US$183.977 | US$1,84 | 617.034 VAULT |
| 2018 |  YEE YEE | US$0,0001347 | 2,03% | -10,82% | US$183.856 | US$25.406,19 | 1.365.218.125 YEE |
| 2019 |  WorkQuest Token WQT | US$0,004879 | -0,43% | -8,77% | US$182.990 | US$253.073 | 37.505.106 WQT |
| 2020 |  Royale Finance ROYA | US$0,003422 | 3,79% | -14,81% | US$182.212 | US$676,62 | 53.249.154 ROYA |
| 2021 |  Blockchain Cuties Universe Governance BCUG | US$0,1322 | -0,93% | -5,80% | US$182.116 | US$28.703,78 | 1.377.892 BCUG |
| 2022 |  Enigma ENG | US$0,01279 | -2,39% | -19,44% | US$177.652 | US$106.074 | 13.891.797 ENG |
| 2023 |  Aluna.Social ALN | US$0,004807 | 3,47% | -27,69% | US$181.305 | US$93.810,00 | 37.716.866 ALN |
| 2024 |  Centric Swap CNS | US$0,00002467 | 1,09% | -26,76% | US$181.138 | US$1.227.383 | 7.342.691.560 CNS |
| 2025 |  Inex Project INEX | US$0,00001663 | 2,48% | -11,47% | US$181.076 | - | 10.890.000.000 INEX |
| 2026 |  OLXA OLXA | US$0,0001326 | 0,95% | -24,57% | US$180.235 | - | 1.359.420.210 OLXA |
| 2027 |  XcelToken Plus XLAB | US$0,000005621 | -15,06% | -18,06% | US$179.863 | US$11.003,55 | 31.999.840.391 XLAB |
| 2028 |  Genesis Shards GS | US$0,01505 | 5,25% | -6,28% | US$181.033 | US$9.889,40 | 12.030.988 GS |
| 2029 |  Insured Finance INFI | US$0,005583 | -7,77% | -20,44% | US$180.054 | US$806,06 | 32.252.946 INFI |
| 2030 |  SolanaSail Governance Token GSAIL | US$0,04840 | 0,00% | -0,01% | US$179.079 | US$111,65 | 3.700.000 GSAIL |
| 2031 |  Argon ARGON | US$0,002094 | 7,63% | -7,34% | US$177.512 | US$90.270,58 | 84.773.473 ARGON |
| 2032 |  MicroBitcoin MBC | US$0,000003710 | -2,88% | -17,93% | US$177.924 | US$43,33 | 47.958.344.687 MBC |
| 2033 |  Ethereum Yield ETHY | US$1,78 | 0,00% | -16,52% | US$177.883 | - | 100.000 ETHY |
| 2034 |  Pigeoncoin PGN | US$0,00002365 | 1,95% | -4,29% | US$177.725 | US$3.375,98 | 7.514.364.865 PGN |
| 2035 |  Snowball SNOB | US$0,03477 | 2,36% | -12,36% | US$178.754 | US$948,46 | 5.141.576 SNOB |
| 2036 |  Seigniorage Shares SHARE | US$0,008715 | 3,93% | -1,73% | US$177.739 | US$33.295,27 | 20.395.279 SHARE |
| 2037 |  Ethereum Gold ETG | US$0,008721 | 0,94% | 30,22% | US$176.157 | - | 20.199.973 ETG |
| 2038 |  IXT IXT | US$0,004883 | -9,31% | -5,63% | US$174.701 | US$21,94 | 35.778.844 IXT |
| 2039 |  Heart Number HTN | US$0,00007885 | 0,00% | 0,00% | US$174.732 | - | 2.215.926.951 HTN |
| 2040 |  Coldstack CLS | US$0,1159 | 0,29% | -4,11% | US$174.466 | US$169.415 | 1.504.975 CLS |
| 2041 |  MesChain MES | US$0,0001991 | -2,84% | -38,55% | US$174.176 | US$14.409,28 | 874.972.732 MES |
| 2042 |  Indorse Token IND | US$0,004641 | 20,55% | -10,00% | US$173.933 | - | 37.480.419 IND |
| 2043 |  DAOventures DVD | US$0,01880 | 7,36% | -7,95% | US$172.960 | US$34,57 | 9.200.046 DVD |
| 2044 |  Zeepin ZPT | US$0,0003441 | -1,38% | -4,53% | US$172.038 | US$33.907,28 | 500.000.000 ZPT |
| 2045 |  Dracula Token DRC | US$0,01182 | 5,58% | -10,39% | US$171.694 | - | 14.525.117 DRC |
| 2046 |  HEAT HEAT | US$0,003444 | 0,60% | -27,89% | US$170.557 | - | 49.515.729 HEAT |
| 2047 |  Beacon BECN | US$0,09459 | 5,61% | -43,50% | US$168.425 | US$213,46 | 1.780.595 BECN |
| 2048 |  2key.network 2KEY | US$0,002164 | 2,48% | -45,90% | US$169.602 | - | 78.369.697 2KEY |
| 2049 |  Ethernaal NAAL | US$0,1614 | 0,00% | -2,49% | US$167.799 | - | 1.039.867 NAAL |
| 2050 |  Elpis Battle EBA | US$0,007560 | -0,70% | -5,57% | US$167.622 | US$591,84 | 22.172.718 EBA |
Tabel di atas menampilkan halaman 41 dari total 193 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.