Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Signature Chain SIGN | US$0,0003963 | -8,63% | -3,34% | US$303.493 | US$37,96 | 765.779.225 SIGN |
| 1852 |  CryptEx CRX | US$3,56 | -0,38% | -5,30% | US$302.664 | US$9,92 | 85.000 CRX |
| 1853 |  Webflix Token WFX | US$0,00002090 | 67,74% | -18,72% | US$302.405 | US$149,63 | 14.469.258.368 WFX |
| 1854 |  DPRating RATING | US$0,0001410 | 0,17% | -3,83% | US$301.793 | US$25.047,67 | 2.140.429.993 RATING |
| 1855 |  Curecoin CURE | US$0,01292 | 11,78% | -15,50% | US$354.511 | US$50,92 | 27.447.193 CURE |
| 1856 |  Metars Genesis MRS | US$1,49 | -0,13% | -10,04% | US$300.358 | US$666.018 | 200.950 MRS |
| 1857 |  Bottos BTO | US$0,0005435 | -0,45% | -3,30% | US$296.753 | US$13.168,31 | 546.000.153 BTO |
| 1858 |  Hertz Network HTZ | US$0,00005695 | 7,10% | -10,98% | US$298.314 | US$1.218,30 | 5.238.410.649 HTZ |
| 1859 |  ByteNext BNU | US$0,01727 | 1,56% | -3,05% | US$297.883 | US$6.150,12 | 17.250.000 BNU |
| 1860 |  SINOVATE SIN | US$0,0004487 | -27,08% | -33,48% | US$297.812 | US$3,89 | 663.717.042 SIN |
| 1861 |  Manna MANNA | US$0,0004489 | 0,58% | -6,13% | US$296.931 | - | 661.465.439 MANNA |
| 1862 |  Polinate POLI | US$0,001914 | 0,01% | -10,71% | US$295.336 | US$15.680,26 | 154.294.330 POLI |
| 1863 |  Alpha Token A | US$0,008502 | 1,88% | -10,97% | US$295.303 | - | 34.731.759 A |
| 1864 |  eosDAC EOSDAC | US$0,0004418 | 0,39% | 6,16% | US$291.914 | US$30.476,10 | 660.755.177 EOSDAC |
| 1865 |  Lead Wallet LEAD | US$0,0005813 | 12,17% | -1,57% | US$293.731 | US$4.506,77 | 505.310.846 LEAD |
| 1866 |  Creaticles CRE8 | US$0,003755 | -0,13% | -0,42% | US$293.063 | US$3.961,68 | 78.052.634 CRE8 |
| 1867 |  SiaCashCoin SCC | US$0,00001268 | -5,65% | -30,91% | US$281.201 | US$274.383 | 22.176.888.617 SCC |
| 1868 |  Digital Reserve Currency DRC | US$0,0002909 | 2,86% | -15,33% | US$290.919 | US$719,24 | 1.000.000.000 DRC |
| 1869 |  Tripio TRIO | US$0,00007744 | 0,60% | -9,86% | US$290.387 | - | 3.750.000.000 TRIO |
| 1870 |  HYCON HYC | US$0,0001083 | 3,14% | -10,80% | US$289.872 | US$12.129,79 | 2.676.582.136 HYC |
| 1871 |  Wolf Safe Poor People WSPP | US$0,000000000021 | -0,34% | -3,14% | US$284.419 | US$313,90 | 13.518.863.821.678.460 WSPP |
| 1872 |  Aryacoin AYA | US$0,001759 | 2,77% | -9,45% | US$282.225 | US$8.044,85 | 160.459.559 AYA |
| 1873 |  WABnetwork WAB | US$0,00001663 | 2,48% | -11,47% | US$282.580 | - | 16.994.541.755 WAB |
| 1874 |  Blockmason Credit Protocol BCPT | US$0,002422 | 0,73% | -0,59% | US$281.353 | US$136,33 | 116.158.667 BCPT |
| 1875 |  Education Ecosystem LEDU | US$0,001181 | -25,02% | -37,25% | US$279.500 | US$14,64 | 236.710.413 LEDU |
| 1876 |  Warena RENA | US$0,04056 | -3,65% | 0,26% | US$278.315 | US$19.653,10 | 6.862.242 RENA |
| 1877 |  PlayGame PXG | US$0,0002780 | 0,73% | -4,15% | US$277.963 | US$259,96 | 999.875.000 PXG |
| 1878 |  Orbitcoin ORB | US$0,08611 | 0,60% | -7,79% | US$277.335 | - | 3.220.616 ORB |
| 1879 |  Banca BANCA | US$0,00001548 | 2,48% | -46,41% | US$277.509 | - | 17.926.481.684 BANCA |
| 1880 |  OKCash OK | US$0,003229 | 0,55% | 5,65% | US$276.855 | - | 85.734.500 OK |
| 1881 |  ETNA Network ETNA | US$0,02291 | -1,40% | -11,34% | US$276.709 | US$1.660,34 | 12.079.542 ETNA |
| 1882 |  Ravencoin Classic RVC | US$0,00002626 | -5,17% | -7,54% | US$275.747 | US$9.046,72 | 10.501.536.351 RVC |
| 1883 |  GlobalBoost-Y BSTY | US$0,01540 | -2,98% | -10,43% | US$276.350 | US$386,41 | 17.950.579 BSTY |
| 1884 |  Equal EQL | US$0,0006767 | 0,07% | -13,63% | US$274.649 | US$1,40 | 405.842.550 EQL |
| 1885 |  Realio Network RIO | US$0,04175 | 0,89% | -18,21% | US$274.247 | US$155.710 | 6.568.515 RIO |
| 1886 |  Etherparty FUEL | US$0,0002749 | -2,12% | -2,54% | US$274.855 | US$20.043,39 | 1.000.000.000 FUEL |
| 1887 |  PRivaCY Coin PRCY | US$0,03251 | -1,37% | -14,17% | US$275.636 | US$21.889,77 | 8.479.255 PRCY |
| 1888 |  BitcoinPoS BPS | US$0,04822 | -10,62% | -16,51% | US$277.489 | US$27,95 | 5.754.289 BPS |
| 1889 |  ZUM TOKEN ZUM | US$0,00001069 | -47,41% | -6,71% | US$273.771 | US$56,12 | 25.614.208.832 ZUM |
| 1890 |  adbank ADB | US$0,0003035 | 1,33% | -20,07% | US$275.357 | US$80.171,05 | 907.164.573 ADB |
| 1891 |  Merculet MVP | US$0,00006228 | -3,03% | -21,01% | US$273.283 | US$694,37 | 4.388.041.147 MVP |
| 1892 |  MyWish WISH | US$0,02841 | -0,51% | 10,67% | US$271.200 | - | 9.546.651 WISH |
| 1893 |  Remme REM | US$0,0002699 | 0,73% | -7,79% | US$269.854 | US$39.049,04 | 1.000.000.000 REM |
| 1894 |  Citadel.one XCT | US$0,02988 | -0,97% | -9,38% | US$268.841 | US$86.642,53 | 8.996.449 XCT |
| 1895 |  RING X PLATFORM RINGX | US$0,0008611 | -19,52% | 80,28% | US$269.698 | - | 313.192.785 RINGX |
| 1896 |  Planet Inverse XIV | US$0,008059 | -8,36% | -19,45% | US$269.444 | US$29.713,67 | 33.435.498 XIV |
| 1897 |  SugarBounce TIP | US$0,02301 | 1,70% | -1,42% | US$267.206 | US$8.346,50 | 11.612.453 TIP |
| 1898 |  Dragon Kart KART | US$0,01231 | 3,64% | -8,83% | US$265.194 | US$24.420,25 | 21.551.068 KART |
| 1899 |  CryptoTycoon CTT | US$1,83 | -9,54% | -2,33% | US$266.152 | US$22.547,72 | 145.660 CTT |
| 1900 |  OracleChain OCT | US$0,008912 | 2,10% | -10,63% | US$267.373 | - | 30.000.000 OCT |
Tabel di atas menampilkan halaman 38 dari total 193 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.