Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Thisoption TONS | US$0,04833 | 0,32% | 9,39% | US$266.539 | - | 5.514.569 TONS |
| 1902 |  Basis Cash BAC | US$0,004877 | -2,72% | 0,85% | US$266.179 | US$23.011,47 | 54.575.145 BAC |
| 1903 |  Drops Ownership Power DOP | US$0,2230 | 4,02% | -7,86% | US$262.245 | US$118.599 | 1.176.034 DOP |
| 1904 |  Nyzo NYZO | US$0,02182 | -2,00% | -7,59% | US$260.056 | US$31.113,21 | 11.919.651 NYZO |
| 1905 |  Moneynet MNC | US$0,00007120 | 0,00% | 0,00% | US$261.061 | - | 3.666.779.203 MNC |
| 1906 |  VisionGame VISION | US$0,004933 | 4,10% | -12,91% | US$263.483 | US$260.938 | 53.415.568 VISION |
| 1907 |  FidexToken FEX | US$0,000008397 | 2,48% | -11,47% | US$259.873 | - | 30.948.335.553 FEX |
| 1908 |  x42 Protocol X42 | US$0,01275 | 32,41% | 137,87% | US$257.140 | US$1.171,27 | 20.166.886 X42 |
| 1909 |  EarthFund 1EARTH | US$0,003527 | 3,28% | -16,27% | US$256.582 | US$1.818.995 | 72.754.338 1EARTH |
| 1910 |  Battle Hero BATH | US$0,005181 | -1,34% | -8,48% | US$257.865 | US$22.331,26 | 49.773.309 BATH |
| 1911 |  MEDIA EYE NFT Portal eYe | US$0,002741 | 0,39% | 0,82% | US$254.862 | US$242.111 | 92.990.540 eYe |
| 1912 |  Pakcoin PAK | US$0,003689 | 0,09% | 11,08% | US$253.012 | US$3.370,98 | 68.594.750 PAK |
| 1913 |  aiRight AIRI | US$0,0009883 | 4,61% | -2,72% | US$253.275 | US$24.263,64 | 256.262.565 AIRI |
| 1914 |  Motocoin MOTO | US$0,01270 | 4,13% | -6,70% | US$249.493 | US$2,58 | 19.642.673 MOTO |
| 1915 |  ROCKI ROCKI | US$0,03091 | 1,54% | -17,55% | US$249.023 | US$10.349,54 | 8.057.237 ROCKI |
| 1916 |  OptionRoom ROOM | US$0,01990 | -0,49% | -6,25% | US$248.616 | US$39.784,77 | 12.493.373 ROOM |
| 1917 |  Atmos ATMOS | US$0,003961 | 0,60% | 7,70% | US$248.435 | US$40,03 | 62.717.622 ATMOS |
| 1918 |  Typerium TYPE | US$0,0001529 | 24,72% | -60,93% | US$248.472 | US$752,04 | 1.624.839.391 TYPE |
| 1919 |  Forest Knight KNIGHT | US$0,03197 | -1,45% | -7,29% | US$247.491 | US$209.872 | 7.740.823 KNIGHT |
| 1920 |  Plair PLA | US$0,000009643 | 0,87% | -2,64% | US$246.965 | US$246,16 | 25.610.108.545 PLA |
| 1921 |  Add.xyz ADD | US$0,02954 | 0,00% | -0,01% | US$245.064 | - | 8.296.071 ADD |
| 1922 |  1Million Token 1MT | US$0,2457 | -2,10% | -15,08% | US$244.432 | - | 994.686 1MT |
| 1923 |  Etherland ELAND | US$0,007856 | 11,77% | 14,21% | US$243.722 | US$1.214,14 | 31.024.196 ELAND |
| 1924 |  Content Neutrality Network CNN | US$0,000006222 | 0,60% | -14,59% | US$242.862 | US$19,66 | 39.035.223.816 CNN |
| 1925 |  DAPS Coin DAPS | US$0,000004178 | 3,97% | -8,82% | US$242.260 | US$18,35 | 57.977.796.500 DAPS |
| 1926 |  Indexed Finance NDX | US$0,2826 | -0,29% | -21,28% | US$241.581 | US$395,62 | 854.801 NDX |
| 1927 |  Friendz FDZ | US$0,0004657 | -1,05% | -4,64% | US$240.349 | US$58.425,63 | 516.152.388 FDZ |
| 1928 |  S4FE S4F | US$0,0002667 | -43,41% | -70,04% | US$238.737 | US$337,58 | 895.310.762 S4F |
| 1929 |  9D NFT COGI | US$0,01048 | -0,52% | -8,23% | US$236.753 | US$1.889,69 | 22.591.847 COGI |
| 1930 |  CryptoFlow CFL | US$0,002572 | 0,16% | -2,10% | US$236.695 | - | 92.026.159 CFL |
| 1931 |  AcknoLedger ACK | US$0,01066 | -6,00% | -10,20% | US$236.316 | US$328.902 | 22.173.852 ACK |
| 1932 |  BOMB BOMB | US$0,2676 | -5,57% | -12,38% | US$238.291 | US$135.055 | 890.397 BOMB |
| 1933 |  CoinFi COFI | US$0,001094 | -2,77% | -9,65% | US$234.552 | US$26.851,67 | 214.403.034 COFI |
| 1934 |  Wrapped Gen-0 CryptoKitties WG0 | US$121,22 | 2,55% | -14,73% | US$232.861 | - | 1.921 WG0 |
| 1935 |  Silver Stonks SSTX | US$0,0000003115 | -0,79% | -4,04% | US$232.889 | US$134,11 | 747.566.991.914 SSTX |
| 1936 |  Innova INN | US$0,03370 | 0,00% | -0,01% | US$232.560 | US$2,01 | 6.901.771 INN |
| 1937 |  CoTrader COT | US$0,00001231 | 1,95% | -14,31% | US$232.442 | US$78,33 | 18.886.520.618 COT |
| 1938 |  Waterfall DeFi WTF | US$0,05847 | -0,37% | -1,66% | US$230.218 | - | 3.937.370 WTF |
| 1939 |  RigoBlock GRG | US$0,08530 | 7,20% | 3,22% | US$230.401 | US$29,86 | 2.701.063 GRG |
| 1940 |  Origo OGO | US$0,0005210 | -5,62% | -20,22% | US$229.507 | US$3.639,92 | 440.516.789 OGO |
| 1941 |  BeamSwap GLINT | US$0,0008461 | -2,25% | 9,45% | US$229.378 | - | 271.089.931 GLINT |
| 1942 |  BitTube TUBE | US$0,0006458 | 0,60% | 35,21% | US$227.360 | US$7,86 | 352.036.329 TUBE |
| 1943 |  Save Environment Token SET | US$0,2356 | 1,65% | -10,77% | US$226.410 | - | 960.882 SET |
| 1944 |  GoWithMi GMAT | US$0,00008272 | -3,31% | -10,79% | US$225.279 | US$19.983,79 | 2.723.550.000 GMAT |
| 1945 |  Formation Fi FORM | US$0,002826 | 1,98% | -1,19% | US$225.394 | US$102.505 | 79.753.015 FORM |
| 1946 |  VelasPad VLXPAD | US$0,01684 | 6,74% | -5,87% | US$224.129 | US$35.828,68 | 13.309.447 VLXPAD |
| 1947 |  DinoSwap DINO | US$0,001470 | 0,92% | -4,04% | US$223.931 | US$17.133,15 | 152.308.919 DINO |
| 1948 |  Actinium ACM | US$0,005167 | 14,98% | 35,21% | US$222.326 | US$176,26 | 43.030.200 ACM |
| 1949 |  DINGO TOKEN DINGO | US$0,000000001356 | -20,28% | -27,99% | US$222.879 | US$228,64 | 164.331.278.093.995 DINGO |
| 1950 |  ShipChain SHIP | US$0,0004644 | 1,43% | -16,83% | US$222.241 | - | 478.598.260 SHIP |
Tabel di atas menampilkan halaman 39 dari total 193 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.