Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Unifty NIF | US$0,08183 | -2,40% | -32,59% | US$142.150 | US$140.084 | 1.737.212 NIF |
| 2102 |  Defina Finance FINA | US$0,01891 | -4,93% | -11,63% | US$141.961 | US$568.549 | 7.506.900 FINA |
| 2103 |  SonoCoin SONO | US$0,005001 | 0,00% | 0,00% | US$141.276 | - | 28.250.407 SONO |
| 2104 |  BitCapitalVendor BCV | US$0,0001382 | -0,01% | -0,68% | US$141.170 | US$2,77 | 1.021.199.995 BCV |
| 2105 |  Doki Doki Finance DOKI | US$2,82 | -2,23% | -12,57% | US$141.198 | - | 50.000 DOKI |
| 2106 |  Lendefi LDFI | US$0,00002430 | -0,16% | -20,47% | US$138.416 | US$21,15 | 5.696.004.833 LDFI |
| 2107 |  Bitcoin Confidential BC | US$0,00001874 | 96,69% | 31,96% | US$138.044 | US$20,26 | 7.365.901.523 BC |
| 2108 |  Swarm City SWT | US$0,01610 | -68,46% | -17,77% | US$137.462 | US$1,50 | 8.536.073 SWT |
| 2109 |  FNB Protocol FNB | US$0,00005700 | 0,00% | -0,01% | US$137.395 | US$5,91 | 2.410.449.913 FNB |
| 2110 |  Zetacoin ZET | US$0,0008611 | 0,60% | -9,86% | US$137.338 | - | 159.487.147 ZET |
| 2111 |  Havy HAVY | US$0,00001663 | 2,48% | -11,47% | US$136.347 | - | 8.200.000.000 HAVY |
| 2112 |  EnterCoin ENTRC | US$0,02390 | 2,00% | 567,03% | US$136.133 | - | 5.696.850 ENTRC |
| 2113 |  Fortuna Sittard Fan Token FOR | US$0,9231 | 6,19% | 25,42% | US$133.856 | US$129.358 | 145.000 FOR |
| 2114 |  Beyondfi BYN | US$0,01533 | 1,41% | -14,27% | US$135.835 | US$230.464 | 8.863.175 BYN |
| 2115 |  Azuki AZUKI | US$0,01194 | 4,01% | -9,75% | US$134.698 | US$5,08 | 11.284.984 AZUKI |
| 2116 |  Global Crypto Alliance CALL | US$0,001722 | 0,60% | -9,86% | US$134.522 | US$163,00 | 78.108.440 CALL |
| 2117 |  Yearn Secure YSEC | US$0,1338 | 0,00% | -16,40% | US$133.793 | - | 999.682 YSEC |
| 2118 |  EtherGem EGEM | US$0,006861 | 0,40% | 13,43% | US$133.667 | US$223,31 | 19.483.114 EGEM |
| 2119 |  Peanut NUX | US$0,01404 | 3,82% | -12,73% | US$132.998 | US$193.664 | 9.476.069 NUX |
| 2120 |  Pivot Token PVT | US$0,00002579 | -0,69% | -19,97% | US$132.422 | US$855.977 | 5.135.200.000 PVT |
| 2121 |  Kurrent KURT | US$0,002153 | 0,60% | -9,86% | US$132.107 | - | 61.364.813 KURT |
| 2122 |  Spaceswap SHAKE SHAKE | US$174,32 | -18,86% | -15,02% | US$132.312 | US$10.206,55 | 759 SHAKE |
| 2123 |  Genesis Worlds GENESIS | US$0,001562 | 9,82% | 10,36% | US$130.343 | US$458,96 | 83.454.211 GENESIS |
| 2124 |  HeroesTD HTD | US$0,004141 | -5,26% | -9,26% | US$129.232 | US$949,15 | 31.205.866 HTD |
| 2125 |  Gems GEM | US$0,0001075 | -0,43% | -9,69% | US$129.362 | US$21.123,27 | 1.203.292.896 GEM |
| 2126 |  Noir NOR | US$0,006243 | 4,20% | -1,36% | US$129.010 | - | 20.664.319 NOR |
| 2127 |  Auctus AUC | US$0,002259 | 3,08% | -13,76% | US$129.015 | US$73,56 | 57.109.580 AUC |
| 2128 |  Swing SWING | US$0,02153 | 0,60% | -9,86% | US$128.924 | - | 5.988.644 SWING |
| 2129 |  AstroTools ASTRO | US$0,04292 | -0,08% | -17,63% | US$128.746 | - | 3.000.000 ASTRO |
| 2130 |  Collateral Pay COLL | US$0,02070 | 0,94% | -7,77% | US$128.146 | US$520,80 | 6.192.106 COLL |
| 2131 |  Trollcoin TROLL | US$0,0002153 | 0,60% | -9,86% | US$127.621 | - | 592.810.145 TROLL |
| 2132 |  Graft GRFT | US$0,0002153 | 0,60% | -9,86% | US$127.335 | - | 591.481.833 GRFT |
| 2133 |  Niobium Coin NBC | US$0,002026 | 1,77% | -10,88% | US$127.258 | - | 62.827.668 NBC |
| 2134 |  Stobox Token STBU | US$0,003076 | 5,62% | -17,28% | US$126.005 | US$40.541,93 | 40.961.579 STBU |
| 2135 |  EOS TRUST EOST | US$0,00001663 | 2,48% | -11,47% | US$125.021 | - | 7.518.810.122 EOST |
| 2136 |  Mochi Market MOMA | US$0,003580 | -1,79% | -17,49% | US$123.806 | US$13.772,46 | 34.579.343 MOMA |
| 2137 |  HashCoin HSC | US$0,000009706 | 0,45% | -2,97% | US$124.857 | US$13.896,23 | 12.863.911.326 HSC |
| 2138 |  Zebi Token ZEBI | US$0,0001173 | -65,86% | -9,29% | US$123.597 | US$487,65 | 1.054.016.010 ZEBI |
| 2139 |  BlueCoin BLU | US$0,0002153 | 0,60% | -9,86% | US$123.718 | - | 574.683.675 BLU |
| 2140 |  InvestFeed IFT | US$0,0006458 | 0,60% | -9,86% | US$123.602 | - | 191.381.257 IFT |
| 2141 |  PoSW Coin POSW | US$0,002799 | 0,60% | -9,86% | US$123.421 | - | 44.100.000 POSW |
| 2142 |  FuzeX FXT | US$0,0001344 | 1,62% | -3,34% | US$123.024 | - | 915.627.153 FXT |
| 2143 |  Creo Engine CREO | US$0,02500 | -1,09% | -5,22% | US$122.821 | US$600.475 | 4.912.576 CREO |
| 2144 |  KnoxFS KFX | US$0,2153 | -16,17% | -23,28% | US$122.179 | US$1.138,21 | 567.589 KFX |
| 2145 |  Bitether BTR | US$0,002153 | 0,60% | -9,86% | US$122.140 | - | 56.735.293 BTR |
| 2146 |  YFDAI.FINANCE YF-DAI | US$30,51 | 1,10% | -17,06% | US$121.631 | US$76.689,63 | 3.986 YF-DAI |
| 2147 |  CryptoBonusMiles CBM | US$0,00002412 | 28,87% | -9,08% | US$120.564 | US$31,88 | 4.999.088.401 CBM |
| 2148 |  Nsure.Network NSURE | US$0,02123 | -0,71% | 2,25% | US$120.346 | US$264.669 | 5.668.964 NSURE |
| 2149 |  Internet of Energy Network IOEN | US$0,006111 | -0,45% | -7,51% | US$122.212 | US$27.403,82 | 20.000.000 IOEN |
| 2150 |  AMATEN AMA | US$0,01580 | -4,70% | -6,14% | US$119.631 | US$41,17 | 7.571.323 AMA |
Tabel di atas menampilkan halaman 43 dari total 193 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.