Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Eternity ENT | US$0,008181 | 0,60% | -9,86% | US$77.933 | - | 9.526.449 ENT |
| 2252 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00002278 | 8,79% | 0,91% | US$78.752 | US$246.622 | 3.457.518.728 WSPP |
| 2253 |  yTSLA Finance yTSLA | US$1,16 | 0,00% | 0,00% | US$77.370 | - | 66.423 yTSLA |
| 2254 |  Insight Protocol INX | US$0,0004220 | 1,69% | -16,28% | US$77.346 | US$27.774,08 | 183.285.663 INX |
| 2255 |  SHIELD XSH | US$0,0001507 | 0,60% | -9,86% | US$77.303 | US$8,23 | 512.973.375 XSH |
| 2256 |  BlockMesh BMH | US$0,0002831 | 0,00% | 0,13% | US$77.289 | - | 273.039.971 BMH |
| 2257 |  ArGo ARGO | US$0,008654 | 1,98% | -14,17% | US$76.985 | US$0,7100 | 8.895.833 ARGO |
| 2258 |  Gamerse LFG | US$0,0004049 | -0,62% | -4,16% | US$76.862 | US$6.730,86 | 189.811.891 LFG |
| 2259 |  Digitalcoin DGC | US$0,001938 | 0,60% | -18,88% | US$76.355 | US$0,1100 | 39.408.636 DGC |
| 2260 |  IQ.cash IQ | US$0,006380 | 0,79% | 3,73% | US$76.322 | US$5,19 | 11.962.738 IQ |
| 2261 |  KIMCHI.finance KIMCHI | US$0,00002563 | 0,00% | -17,82% | US$76.160 | - | 2.971.032.525 KIMCHI |
| 2262 |  Decentrahub Coin DCNTR | US$0,04284 | 1,11% | -8,95% | US$75.874 | - | 1.771.062 DCNTR |
| 2263 |  $LONDON LONDON | US$0,001665 | 0,00% | 7,46% | US$75.855 | - | 45.557.740 LONDON |
| 2264 |  Skyrim Finance SKYRIM | US$0,003735 | 0,20% | -10,34% | US$75.827 | US$7.978,73 | 20.300.000 SKYRIM |
| 2265 |  Xion Finance XGT | US$0,007569 | -3,29% | -9,86% | US$75.396 | US$8.481,30 | 9.960.845 XGT |
| 2266 |  Shadow Token SHDW | US$0,01076 | 0,60% | 104,86% | US$75.348 | - | 7.000.000 SHDW |
| 2267 | ![USDX [Lighthouse]](https://cdn.matauangkripto.com/images/coins/32x32/4557.png){kind=small} USDX [Lighthouse] USDX | US$0,01983 | -0,05% | -4,53% | US$74.814 | - | 3.772.661 USDX |
| 2268 |  PiplCoin PIPL | US$0,0004306 | 0,60% | 80,28% | US$74.288 | - | 172.536.809 PIPL |
| 2269 |  AidCoin AID | US$0,001743 | 3,07% | -13,64% | US$74.178 | - | 42.547.118 AID |
| 2270 |  Ritocoin RITO | US$0,00004306 | 0,60% | -9,86% | US$73.350 | US$129,35 | 1.703.599.464 RITO |
| 2271 |  2local 2LC | US$0,000009597 | 5,45% | 3,71% | US$72.706 | US$11.832,63 | 7.575.922.750 2LC |
| 2272 |  Smoothy SMTY | US$0,01423 | 0,51% | -10,60% | US$72.409 | US$304.451 | 5.089.773 SMTY |
| 2273 |  Sportcash One SCONEX | US$0,005699 | 8,28% | 1,76% | US$72.416 | US$29.967,36 | 12.706.570 SCONEX |
| 2274 |  Birdchain BIRD | US$0,0002585 | -9,99% | 56,42% | US$72.337 | US$9,18 | 279.797.494 BIRD |
| 2275 |  aWSB aWSB | US$11,82 | -9,48% | -19,93% | US$72.249 | US$597,34 | 6.113 aWSB |
| 2276 |  IGToken IG | US$0,00001663 | 2,48% | -11,47% | US$71.317 | - | 4.289.024.188 IG |
| 2277 |  Chonk CHONK | US$1,83 | 0,00% | -6,09% | US$71.221 | - | 39.000 CHONK |
| 2278 |  ExclusiveCoin EXCL | US$0,01206 | 0,60% | 12,17% | US$70.546 | US$65,02 | 5.851.627 EXCL |
| 2279 |  Cubiex CBIX | US$0,0009810 | 2,70% | -9,88% | US$70.484 | US$0,8900 | 71.852.557 CBIX |
| 2280 |  Sociall SCL | US$0,004168 | 0,60% | 16,42% | US$69.661 | - | 16.714.020 SCL |
| 2281 |  POLKARARE PRARE | US$0,006081 | -3,69% | -16,28% | US$69.223 | US$61.862,90 | 11.383.253 PRARE |
| 2282 |  uPlexa UPX | US$0,00002616 | -0,24% | -9,27% | US$68.778 | US$18,17 | 2.629.276.861 UPX |
| 2283 |  MELX MEL | US$0,003388 | 0,22% | 16,67% | US$68.787 | US$22.145,60 | 20.300.314 MEL |
| 2284 |  MenaPay MPAY | US$0,0005100 | -20,53% | -28,80% | US$68.410 | US$0,08000 | 134.138.176 MPAY |
| 2285 |  Decentralized Asset Trading Platform DATP | US$0,000005670 | 2,46% | -11,45% | US$67.020 | - | 11.820.620.222 DATP |
| 2286 |  Rise RISE | US$0,0003300 | -59,95% | -60,00% | US$66.650 | US$218,69 | 201.972.578 RISE |
| 2287 |  Celeum CLX | US$0,01297 | 2,48% | -11,47% | US$66.500 | - | 5.127.335 CLX |
| 2288 |  HeroFi HEROEGG | US$0,0007675 | -0,76% | -57,37% | US$66.177 | US$303,65 | 86.226.371 HEROEGG |
| 2289 |  Moniwar MOWA | US$0,006106 | -0,74% | -15,98% | US$66.016 | US$1.504,48 | 10.810.810 MOWA |
| 2290 |  Auxilium AUX | US$0,0004656 | 2,48% | -14,52% | US$66.065 | US$13.274,44 | 141.900.578 AUX |
| 2291 |  Fire Lotto FLOT | US$0,002382 | 23,69% | -10,82% | US$65.465 | - | 27.481.717 FLOT |
| 2292 |  ShoeFy SHOE | US$0,005002 | 3,47% | -7,63% | US$65.098 | US$14.627,35 | 13.013.747 SHOE |
| 2293 |  CafeSwap Token BREW | US$0,004000 | -20,00% | -25,56% | US$64.791 | US$7,17 | 16.197.856 BREW |
| 2294 |  SkinCoin SKIN | US$0,0007316 | 2,48% | 5,28% | US$64.517 | US$14.391,59 | 88.183.483 SKIN |
| 2295 |  ATBCoin ATB | US$0,001507 | 0,60% | -9,86% | US$63.350 | - | 42.038.227 ATB |
| 2296 |  Dogeswap DOGES | US$3,15 | -7,96% | -17,86% | US$63.008 | - | 20.000 DOGES |
| 2297 |  BitGuild PLAT PLAT | US$0,001052 | -21,84% | -0,05% | US$62.659 | US$49.260,37 | 59.566.902 PLAT |
| 2298 |  Winco WCO | US$0,0001292 | 0,60% | -9,86% | US$62.063 | - | 480.480.624 WCO |
| 2299 |  VikkyToken VIKKY | US$0,00001663 | 2,48% | -11,47% | US$61.973 | - | 3.727.082.538 VIKKY |
| 2300 |  InsaneCoin INSN | US$0,002368 | 0,60% | -9,86% | US$61.634 | - | 26.026.738 INSN |
Tabel di atas menampilkan halaman 46 dari total 193 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.