Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Transcodium TNS | US$0,0004051 | -52,03% | -59,81% | US$34.776 | US$469,56 | 85.842.616 TNS |
| 2402 |  Deutsche eMark DEM | US$0,0006458 | 0,60% | -9,86% | US$34.652 | US$1,54 | 53.653.541 DEM |
| 2403 |  Crypto Kombat KOMBAT | US$3,41 | -8,71% | 60,47% | US$34.450 | US$80,52 | 10.107 KOMBAT |
| 2404 |  GlobalToken GLT | US$0,0002583 | -7,14% | -9,86% | US$34.298 | - | 132.763.800 GLT |
| 2405 |  Infinity Esaham INFS | US$0,05382 | 0,60% | -9,86% | US$34.182 | - | 635.122 INFS |
| 2406 |  Bintex Futures BNTX | US$0,3387 | -8,17% | -8,18% | US$34.123 | US$10.889,79 | 100.754 BNTX |
| 2407 |  Vivid Coin VIVID | US$0,004413 | 0,60% | -9,86% | US$33.971 | - | 7.697.539 VIVID |
| 2408 |  CoinAlpha ALP | US$0,0002273 | -0,54% | -7,62% | US$33.909 | US$40,09 | 149.157.110 ALP |
| 2409 |  DMScript DMST | US$0,0003392 | 1,75% | -8,43% | US$33.921 | US$3,78 | 100.000.000 DMST |
| 2410 |  XPA XPA | US$0,0005820 | 2,48% | -11,47% | US$33.276 | - | 57.177.751 XPA |
| 2411 |  TrueDeck TDP | US$0,001081 | -12,35% | -20,07% | US$33.200 | US$15.042,66 | 30.717.516 TDP |
| 2412 |  ARAW ARAW | US$0,00001663 | 2,48% | -11,47% | US$33.149 | - | 1.993.576.188 ARAW |
| 2413 |  Blockburn BURN | US$0,00001640 | 2,89% | -6,17% | US$32.434 | - | 1.977.738.958 BURN |
| 2414 |  Spectre.ai Utility Token SXUT | US$0,001292 | 0,60% | -9,86% | US$31.684 | - | 24.529.558 SXUT |
| 2415 |  Netbox Coin NBX | US$0,0003961 | 0,45% | -29,63% | US$31.521 | US$0,4000 | 79.578.046 NBX |
| 2416 |  Island Coin ISLE | US$0,000000000124 | 2,55% | -12,64% | US$31.123 | - | 250.253.321.203.291 ISLE |
| 2417 |  Fundamenta FMTA | US$0,01521 | -14,14% | -7,36% | US$30.480 | US$205,00 | 2.004.196 FMTA |
| 2418 |  ImageCoin IMG | US$0,002311 | 16,90% | 5,22% | US$30.077 | US$1.603,20 | 13.014.873 IMG |
| 2419 |  ACA Token ACA | US$0,0007100 | 0,71% | -26,60% | US$30.331 | US$29,92 | 42.720.501 ACA |
| 2420 |  Taklimakan Network TAN | US$0,0006514 | 0,03% | -19,34% | US$29.926 | US$28.888,83 | 45.942.180 TAN |
| 2421 |  8X8 PROTOCOL EXE | US$0,00009650 | 93,00% | 48,08% | US$29.915 | US$46,92 | 310.000.000 EXE |
| 2422 |  Rupee RUP | US$0,0006674 | 0,60% | -9,86% | US$29.469 | - | 44.156.650 RUP |
| 2423 |  Startcoin START | US$0,0006458 | 0,60% | -9,86% | US$29.114 | - | 45.079.785 START |
| 2424 |  Step Hero HERO | US$0,002232 | 1,48% | -15,30% | US$28.905 | US$40.696,02 | 12.951.109 HERO |
| 2425 |  Shar Pei PUPPY | US$0,00005726 | -28,20% | -14,98% | US$28.608 | US$25,53 | 499.641.294 PUPPY |
| 2426 |  BitRewards BIT | US$0,00008314 | 2,48% | -11,47% | US$28.494 | US$0,2200 | 342.725.114 BIT |
| 2427 |  1MillionNFTs 1MIL | US$0,2345 | 7,06% | -5,57% | US$28.134 | US$43.851,69 | 120.000 1MIL |
| 2428 |  Luna Rush LUS | US$0,006111 | 0,94% | -12,50% | US$27.804 | US$49.213,83 | 4.550.147 LUS |
| 2429 |  NevaCoin NEVA | US$0,005059 | 0,60% | -9,86% | US$27.479 | - | 5.431.630 NEVA |
| 2430 |  NeoWorld Cash NASH | US$0,000001150 | 0,00% | -46,77% | US$27.266 | - | 23.709.948.546 NASH |
| 2431 |  Ormeus Ecosystem ECO | US$0,00001214 | -24,28% | -47,39% | US$27.068 | US$6.708,53 | 2.230.453.136 ECO |
| 2432 |  Knit Finance KFT | US$0,005531 | 3,90% | 17,92% | US$27.103 | US$62.535,74 | 4.900.000 KFT |
| 2433 |  PureVidz VIDZ | US$0,0002153 | 0,60% | -9,86% | US$26.970 | - | 125.279.775 VIDZ |
| 2434 |  CustomContractNetwork CCN | US$0,00001663 | 2,48% | -11,47% | US$26.951 | - | 1.620.841.876 CCN |
| 2435 |  Castweet CTT | US$0,01500 | 0,08% | 5,91% | US$26.914 | US$642,99 | 1.793.952 CTT |
| 2436 |  ELTCOIN ELTCOIN | US$0,0002993 | 2,48% | -36,26% | US$26.937 | US$13.519,51 | 90.000.000 ELTCOIN |
| 2437 |  Alphr finance ALPHR | US$0,01551 | 2,31% | -11,70% | US$26.821 | US$20.124,57 | 1.729.085 ALPHR |
| 2438 |  Cosmo Coin COSM | US$0,00004000 | 0,00% | -0,01% | US$26.831 | - | 670.780.889 COSM |
| 2439 |  3DCoin 3DC | US$0,0003872 | -89,66% | 150,02% | US$27.178 | US$629.670 | 70.188.120 3DC |
| 2440 |  GoldBlocks GB | US$0,001722 | 0,60% | -19,88% | US$26.805 | - | 15.563.873 GB |
| 2441 |  SparksPay SPK | US$0,002282 | -1,26% | -11,53% | US$26.707 | US$28,16 | 11.703.254 SPK |
| 2442 |  BitCash BITC | US$0,001203 | 47,97% | 25,95% | US$26.710 | US$99,77 | 22.198.153 BITC |
| 2443 |  Membrana MBN | US$0,00007009 | 0,47% | -20,31% | US$26.629 | US$13,54 | 379.943.490 MBN |
| 2444 |  FantasyGold FGC | US$0,0001894 | 1,76% | -9,86% | US$26.458 | - | 139.659.829 FGC |
| 2445 |  Arionum ARO | US$0,0001657 | 0,85% | 120,55% | US$26.416 | - | 159.429.300 ARO |
| 2446 |  Ratecoin XRA | US$0,0002153 | 0,60% | -9,86% | US$26.361 | - | 122.449.162 XRA |
| 2447 |  Unicly Genesis Collection UUNICLY | US$0,02630 | 2,55% | -17,96% | US$26.296 | - | 1.000.000 UUNICLY |
| 2448 |  MoneroV XMV | US$0,009688 | 0,60% | -9,86% | US$26.157 | US$4,60 | 2.700.000 XMV |
| 2449 |  Neutron NTRN | US$0,0006674 | -58,42% | -62,74% | US$26.109 | US$0,01000 | 39.121.694 NTRN |
| 2450 |  Big Digital Shares BDS | US$0,0005019 | -7,46% | -19,09% | US$25.096 | US$190,11 | 50.000.000 BDS |
Tabel di atas menampilkan halaman 49 dari total 193 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.