Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Independent Money System IMS | US$0,001076 | 0,60% | -9,86% | US$5.779 | - | 5.368.934 IMS |
| 2602 |  Gold Poker GPKR | US$0,001076 | 0,60% | -9,86% | US$5.663 | - | 5.260.826 GPKR |
| 2603 |  PlatinumBAR XPTX | US$0,002583 | -13,77% | 170,42% | US$5.580 | US$3,34 | 2.160.126 XPTX |
| 2604 |  MarteXcoin MXT | US$0,0008611 | 0,60% | -9,86% | US$5.469 | - | 6.351.111 MXT |
| 2605 |  SkyHub Coin SHB | US$0,008396 | 0,60% | -29,69% | US$5.402 | - | 643.413 SHB |
| 2606 |  SBank STS | US$0,0003653 | 0,36% | -6,06% | US$5.351 | - | 14.650.000 STS |
| 2607 |  JavaScript Token JS | US$0,0006674 | 0,60% | -9,86% | US$5.334 | - | 7.991.996 JS |
| 2608 |  Dynamite DYNMT | US$0,01371 | 17,42% | -22,84% | US$5.286 | US$35.111,66 | 385.551 DYNMT |
| 2609 |  GoHelpFund HELP | US$0,0004306 | 0,60% | -9,86% | US$5.230 | US$2.466,83 | 12.147.167 HELP |
| 2610 |  Paypex PAYX | US$0,00003326 | 2,48% | -11,47% | US$4.988 | - | 149.998.018 PAYX |
| 2611 |  GeyserCoin GSR | US$0,002906 | -45,67% | -2,65% | US$4.971 | - | 1.710.300 GSR |
| 2612 |  SpreadCoin SPR | US$0,0004306 | 0,60% | -9,86% | US$4.805 | - | 11.159.260 SPR |
| 2613 |  Matrexcoin MAC | US$0,0002153 | 0,60% | -9,86% | US$4.774 | - | 22.176.440 MAC |
| 2614 |  Klimatas KTS | US$0,006566 | 0,60% | 449,85% | US$4.747 | - | 722.904 KTS |
| 2615 |  Mesefa SEFA | US$0,01100 | 0,00% | -8,34% | US$4.737 | US$1,02 | 430.655 SEFA |
| 2616 |  Prime-XI PXI | US$0,0002153 | 0,60% | -9,86% | US$4.722 | - | 21.931.815 PXI |
| 2617 |  Mobile Crypto Pay Coin MCPC | US$0,0004844 | 0,60% | -26,25% | US$4.673 | - | 9.647.081 MCPC |
| 2618 |  Italo XTA | US$0,0002583 | 0,60% | -9,86% | US$4.622 | - | 17.891.126 XTA |
| 2619 |  SwiftCash SWIFT | US$0,00002153 | 0,60% | -9,86% | US$4.565 | - | 212.060.809 SWIFT |
| 2620 |  Cabbage CAB | US$0,0004306 | 0,60% | -9,86% | US$4.521 | - | 10.499.996 CAB |
| 2621 |  DNotes NOTE | US$0,00003326 | 2,48% | -11,47% | US$4.491 | - | 135.043.262 NOTE |
| 2622 |  Quebecoin QBC | US$0,0006458 | 0,60% | -9,86% | US$4.329 | - | 6.703.138 QBC |
| 2623 |  Kalkulus KLKS | US$0,0002153 | 0,60% | -39,91% | US$4.211 | - | 19.561.754 KLKS |
| 2624 |  VectorAI VEC2 | US$0,0002153 | 0,60% | -9,86% | US$3.961 | - | 18.399.311 VEC2 |
| 2625 |  ALL BEST ICO ALLBI | US$0,000008268 | 8,92% | -22,71% | US$3.962 | US$18,88 | 479.147.304 ALLBI |
| 2626 |  Veltor VLT | US$0,007104 | 0,60% | -46,88% | US$3.942 | - | 554.855 VLT |
| 2627 |  CRDT CRDT | US$0,0004489 | 2,48% | -8,06% | US$3.941 | - | 8.779.314 CRDT |
| 2628 |  MustangCoin MST | US$0,006028 | 0,60% | -9,86% | US$3.800 | - | 630.343 MST |
| 2629 |  PAXEX PAXEX | US$0,0002153 | 0,60% | -9,86% | US$3.783 | - | 17.571.745 PAXEX |
| 2630 |  Guider GDR | US$0,00001483 | 0,08% | -12,16% | US$3.694 | US$3,90 | 249.181.440 GDR |
| 2631 |  Californium CF | US$0,001507 | 0,60% | -9,86% | US$3.687 | - | 2.446.961 CF |
| 2632 |  PLNcoin PLNC | US$0,0002153 | 0,60% | -9,86% | US$3.679 | - | 17.089.600 PLNC |
| 2633 |  Scanetchain SWC | US$0,000004306 | 0,60% | -9,86% | US$3.615 | US$4,31 | 839.506.297 SWC |
| 2634 |  Bitvolt VOLT | US$0,0002153 | 0,60% | -9,86% | US$3.571 | - | 16.588.056 VOLT |
| 2635 |  SafeCapital SCAP | US$0,001894 | 10,66% | -31,03% | US$3.510 | US$5,45 | 1.852.870 SCAP |
| 2636 |  Electrum Dark ELD | US$0,0008822 | 0,00% | 19,64% | US$3.440 | - | 3.899.312 ELD |
| 2637 |  Merebel MERI | US$0,0005490 | 22,16% | -34,33% | US$3.401 | - | 6.195.344 MERI |
| 2638 |  Carebit CARE | US$0,00002153 | 0,60% | -9,86% | US$3.398 | US$0,01000 | 157.853.770 CARE |
| 2639 |  GokuMarket Credit GMC | US$0,001064 | -6,68% | -1,56% | US$3.357 | US$16,29 | 3.155.000 GMC |
| 2640 |  Cubiex Power CBIX-P | US$0,01951 | 0,30% | 2,76% | US$3.290 | US$20,01 | 168.605 CBIX-P |
| 2641 |  Apollon XAP | US$0,00002153 | 0,60% | -9,86% | US$3.199 | - | 148.585.276 XAP |
| 2642 |  Ultragate ULG | US$0,0002153 | 0,60% | -9,86% | US$3.126 | - | 14.522.504 ULG |
| 2643 |  ZINC ZINC | US$0,0005555 | 3,07% | -13,64% | US$3.101 | US$18,78 | 5.583.588 ZINC |
| 2644 |  HeroFi (ROFI) ROFI | US$0,03726 | 0,62% | -3,54% | US$3.069 | US$165,72 | 82.369 ROFI |
| 2645 |  Comet CMT | US$0,003444 | 0,60% | -9,86% | US$3.006 | - | 872.830 CMT |
| 2646 |  iBank IBANK | US$0,0006458 | 0,60% | -9,86% | US$2.923 | - | 4.526.324 IBANK |
| 2647 |  Gentarium GTM | US$0,0004306 | 0,60% | -9,86% | US$2.870 | - | 6.664.903 GTM |
| 2648 |  LitecoinToken LTK | US$0,00000003001 | -0,03% | 0,03% | US$2.815 | - | 93.798.013.228 LTK |
| 2649 |  Mate MATE | US$0,001013 | -34,65% | 152,40% | US$2.734 | US$4.217,09 | 2.699.727 MATE |
| 2650 |  High Voltage HVCO | US$0,001776 | 1,56% | -10,70% | US$2.653 | - | 1.494.171 HVCO |
Tabel di atas menampilkan halaman 53 dari total 193 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.