Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  Exosis EXO | US$0,004637 | 1,72% | -50,62% | US$2.394 | - | 516.268 EXO |
| 2652 |  Litecoin Plus LCP | US$0,0008611 | -32,93% | -39,91% | US$2.370 | - | 2.752.341 LCP |
| 2653 |  ARbit ARB | US$0,0002153 | 0,60% | -9,86% | US$2.332 | - | 10.830.050 ARB |
| 2654 |  SocialCoin SOCC | US$0,0002158 | 0,56% | 14,61% | US$2.270 | - | 10.518.425 SOCC |
| 2655 |  STRAKS STAK | US$0,00008611 | 0,60% | -9,86% | US$2.055 | US$0,1300 | 23.858.907 STAK |
| 2656 |  Coinonat CXT | US$0,0002153 | 0,60% | -9,86% | US$1.856 | - | 8.623.200 CXT |
| 2657 |  Feellike FLL | US$0,0010000 | 223,90% | -0,01% | US$1.785 | - | 1.785.468 FLL |
| 2658 |  Dash Green DASHG | US$0,0007535 | 0,60% | -54,28% | US$1.734 | - | 2.300.683 DASHG |
| 2659 |  Wild Beast Block WBB | US$0,009472 | 0,60% | -9,86% | US$1.723 | - | 181.919 WBB |
| 2660 |  ECOSC ECU | US$0,002000 | 0,00% | 99,98% | US$1.723 | US$7,09 | 861.265 ECU |
| 2661 |  CashHand CHND | US$0,0009873 | -27,78% | -42,95% | US$1.705 | US$2.995,97 | 1.727.270 CHND |
| 2662 |  GravityCoin GXX | US$0,0002153 | 0,60% | -9,86% | US$1.621 | - | 7.529.514 GXX |
| 2663 |  LiteCoin Ultra LTCU | US$0,001507 | 0,60% | -9,86% | US$1.554 | - | 1.031.300 LTCU |
| 2664 |  Iconic ICON | US$0,002583 | 0,60% | -9,86% | US$1.532 | - | 592.894 ICON |
| 2665 |  ITO Utility Token IUT | US$0,00001663 | 2,48% | -11,47% | US$1.533 | - | 92.217.603 IUT |
| 2666 |  Joint Ventures JOINT | US$0,00006651 | 2,48% | -11,47% | US$1.480 | US$4.893,44 | 22.248.085 JOINT |
| 2667 |  Blizzard Network BLIZZ | US$0,002695 | 3,69% | -17,00% | US$1.456 | US$26,02 | 540.000 BLIZZ |
| 2668 |  Crystal Token CYL | US$0,002384 | 0,95% | -12,02% | US$1.345 | US$69.469,01 | 564.377 CYL |
| 2669 |  Aeron ARNX | US$0,00006569 | 11,48% | 21,57% | US$1.314 | US$21.838,94 | 20.000.000 ARNX |
| 2670 |  Save and Gain SANDG | US$0,0003816 | 1,41% | -10,57% | US$1.169 | - | 3.064.800 SANDG |
| 2671 |  ImageCash IMGC | US$0,0002153 | 0,60% | -9,86% | US$1.149 | - | 5.336.414 IMGC |
| 2672 |  IBStoken IBS | US$0,001052 | 0,39% | 0,91% | US$1.125 | US$38.402,16 | 1.069.402 IBS |
| 2673 |  Halving Token HALV | US$0,0004306 | 0,60% | -9,86% | US$1.044 | - | 2.425.451 HALV |
| 2674 |  KZ Cash KZC | US$0,0005975 | -22,44% | -26,86% | US$935 | US$9,44 | 1.563.996 KZC |
| 2675 |  Helpico HELP | US$0,03832 | 11,23% | -9,86% | US$905 | - | 23.628 HELP |
| 2676 |  Bitcoin CZ BCZ | US$0,0002153 | 0,60% | -9,86% | US$876 | - | 4.067.456 BCZ |
| 2677 |  Concoin CONX | US$0,001076 | 0,60% | -9,86% | US$801 | - | 744.266 CONX |
| 2678 |  Abulaba AAA | US$0,00004988 | 2,48% | -11,47% | US$753 | - | 15.090.818 AAA |
| 2679 |  IFX24 IFX24 | US$0,0002153 | 0,60% | -9,86% | US$646 | - | 3.000.000 IFX24 |
| 2680 |  Dinero DIN | US$0,00006458 | 0,60% | -9,86% | US$578 | US$0,4000 | 8.947.929 DIN |
| 2681 |  PonziCoin PONZI | US$0,0006458 | 0,60% | -9,86% | US$556 | - | 861.099 PONZI |
| 2682 |  Argus ARGUS | US$0,0004306 | 0,60% | -9,86% | US$494 | - | 1.148.324 ARGUS |
| 2683 |  Diligence IRA | US$0,00002153 | 0,60% | -69,95% | US$452 | - | 21.000.000 IRA |
| 2684 |  SONO SONO | US$0,0002153 | 0,60% | -9,86% | US$449 | - | 2.084.823 SONO |
| 2685 |  Storeum STO | US$0,000001410 | 2,48% | -11,47% | US$393 | - | 278.998.364 STO |
| 2686 |  Staker STR | US$0,0002153 | 0,60% | -9,86% | US$366 | - | 1.697.796 STR |
| 2687 |  Bulleon BUL | US$0,0002153 | 0,60% | -9,86% | US$236 | - | 1.096.353 BUL |
| 2688 |  Trexcoin TREX | US$0,0000002153 | 0,60% | -9,86% | US$217 | - | 1.006.849.553 TREX |
| 2689 |  Fabric FAB | US$0,000003482 | -13,41% | -25,81% | US$172 | US$5.299,39 | 49.413.402 FAB |
| 2690 |  CryptoVerificationCoin CVCC | US$0,0002153 | 0,60% | -9,86% | US$125 | - | 582.595 CVCC |
| 2691 |  Nibble NBXC | US$0,0001938 | 0,60% | 35,21% | US$52 | - | 269.549 NBXC |
| 2692 |  NFT NFT | US$0,0000005857 | 0,77% | -9,00% | US$22 | US$64.003,33 | 36.863.404 NFT |
| 2693 |  CryptoPlanes CPAN | US$0,0000009130 | -3,95% | -21,91% | US$14 | US$707,15 | 15.600.000 CPAN |
| 2694 |  YFFII Finance YFFII | US$0,00006726 | 32,22% | 10,08% | US$2 | US$1.568,11 | 30.000 YFFII |
| 2695 |  Innovative Bioresearch Classic INNBCL | US$0,000000000100 | 0,00% | -0,01% | US$0 | - | 3.570.727.162 INNBCL |
| 2696 |  Mainstream For The Underground MFTU | US$0,000000000024 | -4,29% | -40,09% | US$0 | US$403,70 | 1.075.139.615 MFTU |
| 2697 |  WETH WETH | US$1.661,03 | 2,55% | -11,50% | - | US$1.494.804.279 | - |
| 2698 |  Try.Finance TRY | US$0,05503 | 0,07% | -0,94% | - | US$161.211.556 | - |
| 2699 |  Gains Network GNS | US$1,80 | -8,10% | -6,39% | - | US$91.979.002 | - |
| 2700 |  ALTAVA TAVA | US$2,44 | 86,97% | 103,19% | - | US$62.938.070 | - |
Tabel di atas menampilkan halaman 54 dari total 193 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.