Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Faceter FACE | US$0,0007478 | -3,74% | -5,47% | US$350.059 | US$11.510,85 | 468.136.184 FACE |
| 1802 |  Rune RUNE | US$26,07 | 0,25% | -11,48% | US$352.323 | - | 13.517 RUNE |
| 1803 |  Dinamo Zagreb Fan Token DZG | US$0,7385 | -1,77% | 10,06% | US$350.816 | US$121.734 | 475.028 DZG |
| 1804 |  RealTract RET | US$0,00003326 | 2,48% | -11,47% | US$352.507 | US$1.659,85 | 10.600.000.000 RET |
| 1805 |  Digital Insurance Token DIT | US$0,001565 | 2,48% | -11,47% | US$351.494 | - | 224.644.536 DIT |
| 1806 |  Myriad XMY | US$0,0001916 | 1,32% | -8,14% | US$350.514 | - | 1.829.310.750 XMY |
| 1807 |  Hydro HYDRO | US$0,004214 | -0,45% | 1,38% | US$347.826 | US$4.862,02 | 82.545.513 HYDRO |
| 1808 |  Swace SWACE | US$0,0006777 | -34,20% | -48,24% | US$347.883 | US$72,35 | 513.292.589 SWACE |
| 1809 |  Triall TRL | US$0,01979 | -0,02% | -6,64% | US$349.398 | US$12.289,18 | 17.658.265 TRL |
| 1810 |  Orion Money ORION | US$0,003670 | -27,46% | 32,57% | US$348.622 | US$231.543 | 95.000.673 ORION |
| 1811 |  GeoDB GEO | US$0,005171 | -10,74% | 20,19% | US$347.893 | US$4.257,90 | 67.271.419 GEO |
| 1812 |  Pascal PASC | US$0,009188 | 3,72% | -41,37% | US$347.433 | US$53,65 | 37.813.875 PASC |
| 1813 |  ownix ONX | US$0,1040 | 0,00% | -35,41% | US$343.197 | - | 3.300.000 ONX |
| 1814 |  OtterClam Finance CLAM | US$2,70 | -3,49% | 4,36% | US$340.401 | US$10.770,48 | 126.082 CLAM |
| 1815 |  2crazyNFT 2CRZ | US$0,002218 | -0,45% | -10,75% | US$340.341 | US$105.142 | 153.470.569 2CRZ |
| 1816 |  Polis POLIS | US$0,03459 | -19,28% | 2,69% | US$340.072 | US$215,51 | 9.831.891 POLIS |
| 1817 |  CumStar CUMSTAR | US$0,000000000573 | -22,03% | -25,31% | US$338.964 | - | 591.318.033.219.353 CUMSTAR |
| 1818 |  Shadows DOWS | US$0,01274 | 3,29% | -11,33% | US$337.740 | US$34.581,52 | 26.500.000 DOWS |
| 1819 |  Decentralized Vulnerability Platform DVP | US$0,0006428 | -6,43% | -7,92% | US$335.814 | US$517.009 | 522.405.821 DVP |
| 1820 |  Tap XTP | US$0,0002700 | -12,90% | -0,01% | US$332.613 | US$211,18 | 1.231.911.016 XTP |
| 1821 |  SHIBAVAX SHIBX | US$0,00003391 | -2,01% | -15,69% | US$331.924 | US$98,36 | 9.787.969.900 SHIBX |
| 1822 |  Waletoken WTN | US$0,00001663 | 2,48% | -11,47% | US$331.202 | - | 19.918.713.667 WTN |
| 1823 |  Link Machine Learning LML | US$0,002751 | -26,75% | 26,40% | US$330.100 | US$1.942,03 | 120.000.000 LML |
| 1824 |  xRhodium XRC | US$0,2643 | 29,99% | 1,51% | US$330.225 | US$99,63 | 1.249.615 XRC |
| 1825 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002592 | -0,52% | -26,53% | US$328.982 | US$551,49 | 126.901.359 FOUR |
| 1826 |  U Network UUU | US$0,00003280 | 2,98% | -5,68% | US$327.820 | US$528.116 | 9.994.600.000 UUU |
| 1827 |  DoYourTip DYT | US$0,2262 | 163,85% | 95,14% | US$328.164 | US$305,16 | 1.450.470 DYT |
| 1828 |  Heroes Chained HEC | US$0,09899 | 1,00% | -21,91% | US$326.765 | US$190.309 | 3.300.962 HEC |
| 1829 |  Sypool SYP | US$0,005024 | -1,00% | -8,34% | US$328.360 | US$203.561 | 65.364.660 SYP |
| 1830 |  W Green Pay WGP | US$0,01851 | -3,87% | -12,90% | US$326.410 | US$150.253 | 17.630.267 WGP |
| 1831 |  Donu DONU | US$0,06351 | 0,60% | -61,46% | US$322.042 | - | 5.070.895 DONU |
| 1832 |  VegaWallet Token VGW | US$0,02002 | 0,60% | -9,86% | US$321.699 | - | 16.068.001 VGW |
| 1833 |  NANJCOIN NANJ | US$0,00001663 | 2,48% | -11,47% | US$321.944 | - | 19.361.889.557 NANJ |
| 1834 |  Sakura Bloom SKB | US$0,0001243 | 0,85% | -10,08% | US$320.980 | - | 2.582.965.294 SKB |
| 1835 |  Blue Protocol BLUE | US$0,008736 | 1,92% | -25,50% | US$320.119 | - | 36.645.278 BLUE |
| 1836 |  Ninneko NINO | US$0,004913 | -2,43% | -24,14% | US$318.892 | US$9.611,89 | 64.904.273 NINO |
| 1837 |  Beaxy BXY | US$0,001076 | 0,60% | -9,86% | US$318.571 | - | 295.958.507 BXY |
| 1838 |  Legia Warsaw Fan Token LEG | US$0,7469 | 4,95% | 6,90% | US$318.796 | US$122.736 | 426.850 LEG |
| 1839 |  Legend of Fantasy War LFW | US$0,01092 | 1,16% | -8,61% | US$316.822 | US$69.228,21 | 29.013.208 LFW |
| 1840 |  Apron Network APN | US$0,003348 | -2,57% | -5,72% | US$313.033 | US$323.874 | 93.500.000 APN |
| 1841 |  Veil VEIL | US$0,003613 | 13,57% | 4,23% | US$311.030 | US$318,89 | 86.077.880 VEIL |
| 1842 |  Pinkcoin PINK | US$0,0007104 | -10,27% | -9,86% | US$310.620 | US$1,95 | 437.230.097 PINK |
| 1843 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,007601 | 3,07% | 55,00% | US$309.209 | US$5,58 | 40.682.023 ONG |
| 1844 |  Bean Cash BITB | US$0,00006242 | 4,91% | -28,93% | US$306.766 | US$709,69 | 4.914.274.000 BITB |
| 1845 |  Nerve Finance NRV | US$0,006694 | -5,93% | -15,88% | US$309.512 | US$456.714 | 46.237.771 NRV |
| 1846 |  Delphy DPY | US$0,004931 | -1,67% | -13,76% | US$306.705 | US$24.626,56 | 62.199.848 DPY |
| 1847 |  SmileyCoin SMLY | US$0,00001941 | -8,39% | -32,69% | US$306.751 | US$12,49 | 15.806.193.400 SMLY |
| 1848 |  Scorum Coins SCR | US$0,01043 | 0,00% | 0,00% | US$305.354 | - | 29.265.075 SCR |
| 1849 |  Starbase STAR | US$0,001613 | -10,64% | -18,79% | US$302.435 | US$511.923 | 187.500.000 STAR |
| 1850 |  Tidal Finance TIDAL | US$0,0003500 | 1,86% | -14,08% | US$302.852 | US$166.614 | 865.226.229 TIDAL |
Tabel di atas menampilkan halaman 37 dari total 193 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.