Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  FluidFi FLUID | US$0,2340 | 5,28% | -9,67% | - | US$4.792,50 | - |
| 5352 |  JD Coin JDC | US$0,04985 | 18,06% | 7,94% | - | US$4.791,15 | - |
| 5353 |  Octus Bridge BRIDGE | US$3,27 | 0,88% | -15,42% | - | US$6.702,24 | - |
| 5354 |  CV SHOTS CVSHOT | US$0,01567 | 33,91% | 68,91% | - | US$4.748,30 | - |
| 5355 |  JEDSTAR JED | US$0,07851 | -1,22% | -18,99% | - | US$4.752,81 | - |
| 5356 |  Perseus Fintech PRS | US$0,03085 | -19,69% | -51,44% | - | US$4.745,62 | - |
| 5357 |  Luzion Protocol LZN | US$0,05212 | 32,05% | 20,63% | - | US$4.740,57 | - |
| 5358 |  CSP DAO NEBO | US$1,91 | -1,05% | -14,61% | - | US$4.739,43 | - |
| 5359 |  MonoMoney MONO | US$0,01430 | 0,68% | -6,25% | - | US$4.704,27 | - |
| 5360 |  Bankless BED Index BED | US$58,34 | 1,29% | -11,96% | - | US$4.725,53 | - |
| 5361 |  Tarality TARAL | US$0,0009219 | -2,86% | -7,83% | - | US$4.714,99 | - |
| 5362 |  WPT Investing Corp WPT | US$1,75 | 0,99% | -18,38% | - | US$4.701,00 | - |
| 5363 |  Free Speech 1AMD | US$0,02169 | -0,87% | -20,28% | - | US$4.682,81 | - |
| 5364 |  Custodiy CTY | US$1,17 | 22,47% | 55,75% | - | US$4.682,64 | - |
| 5365 |  BOBAMASK BOBA | US$0,0000001756 | -0,69% | -59,03% | - | US$4.671,21 | - |
| 5366 |  Block Ape Scissors BAS | US$0,1349 | 0,12% | -8,24% | - | US$4.670,13 | - |
| 5367 |  EsportsPro ESPRO | US$0,02659 | 2,48% | -11,47% | - | US$4.667,33 | - |
| 5368 |  Crypto Perx CPRX | US$0,01677 | 2,89% | -9,61% | - | US$4.638,36 | - |
| 5369 |  MeebitsDAO Pool MBBT | US$3,09 | -13,29% | -30,75% | - | US$4.633,58 | - |
| 5370 |  Crosschain IOTX CIOTX | US$0,03152 | 3,12% | -21,48% | - | US$4.622,11 | - |
| 5371 |  DarkMatter DMT | US$0,08349 | 2,30% | 36,21% | - | US$4.616,74 | - |
| 5372 |  FiboDex FIBO | US$0,000000006935 | -0,99% | -2,36% | - | US$4.940,00 | - |
| 5373 |  TruBadger TRUBGR | US$0,000000003621 | -8,52% | -34,09% | - | US$4.703,24 | - |
| 5374 |  SO CAL Token SCT | US$0,000002745 | -17,60% | -38,74% | - | US$4.599,33 | - |
| 5375 |  NELO Metaverse NELO | US$0,0008649 | -0,75% | -8,66% | - | US$4.593,51 | - |
| 5376 |  ElasticSwap TIC | US$4,86 | 2,91% | -12,78% | - | US$4.587,99 | - |
| 5377 |  Metavault Trade MVX | US$0,9093 | 4,72% | -3,66% | - | US$4.587,42 | - |
| 5378 |  ScarySwap.Io SCARYSWAP | US$0,0003650 | -38,08% | -9,20% | - | US$4.849,49 | - |
| 5379 |  Ghost Trader GTR | US$0,02040 | -3,20% | -5,36% | - | US$4.573,48 | - |
| 5380 |  Harmonylauncher HARL | US$0,001224 | -6,35% | -15,48% | - | US$4.553,85 | - |
| 5381 |  DBX DBX | US$0,0001279 | 3,49% | -0,51% | - | US$4.548,02 | - |
| 5382 |  Ecoin Finance ECOIN | US$0,002008 | -0,45% | -2,10% | - | US$4.563,77 | - |
| 5383 |  Werecoin EV Charging WRC | US$0,00001559 | -4,28% | 234,26% | - | US$4.554,45 | - |
| 5384 |  Kounotori KTO | US$0,000000004045 | 4,82% | -3,02% | - | US$4.536,16 | - |
| 5385 |  Whale Maker Fund WMF | US$0,01239 | 3,18% | 24,33% | - | US$4.508,24 | - |
| 5386 |  Birb BIRB | US$0,007214 | -7,61% | -20,32% | - | US$4.493,34 | - |
| 5387 |  Ratscoin RATS | US$0,000000000310 | -3,06% | -21,61% | - | US$4.459,31 | - |
| 5388 |  Runner Land RLT | US$0,01468 | 1,47% | -20,20% | - | US$4.454,69 | - |
| 5389 |  Crypto Raiders RAIDER | US$0,1192 | -1,39% | -18,98% | - | US$4.454,69 | - |
| 5390 |  3X Long VeChain Token VETBULL | US$0,0001516 | 3,16% | -39,56% | - | US$4.451,17 | - |
| 5391 |  Drover Inu DROVERS | US$0,00001572 | -1,00% | 5,59% | - | US$4.444,38 | - |
| 5392 |  AmazingDoge ADOGE | US$0,000001346 | -0,30% | -22,23% | - | US$4.426,06 | - |
| 5393 |  Metaverse-Dao METADAO | US$0,001494 | -1,48% | -16,38% | - | US$4.438,56 | - |
| 5394 |  Moderna tokenized stock FTX MRNA | US$143,90 | 1,16% | -14,57% | - | US$4.406,33 | - |
| 5395 |  TopG Coin TOPG | US$0,0001618 | -19,04% | -26,04% | - | US$4.397,40 | - |
| 5396 |  Meta Rewards Token MRT | US$0,000000000030 | -18,31% | -22,22% | - | US$4.687,94 | - |
| 5397 |  Qawalla QWLA | US$0,7059 | 2,74% | -11,07% | - | US$4.380,19 | - |
| 5398 |  Bomb US Money BUSM | US$0,1264 | 18,87% | 47,39% | - | US$4.377,94 | - |
| 5399 |  Lean Management Token LEAN | US$1,27 | -3,17% | -12,01% | - | US$4.375,85 | - |
| 5400 |  Fantom USD FUSD | US$0,3626 | 3,38% | -20,32% | - | US$4.369,86 | - |
Tabel di atas menampilkan halaman 108 dari total 193 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.