Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  wLitiDAO WLD | US$0,01114 | -0,92% | 5,05% | - | US$1.927,36 | - |
| 5552 |  Momo Protocol MOMO | US$0,001811 | -20,57% | -23,89% | - | US$3.180,79 | - |
| 5553 |  Only Gems Finance OGEM | US$0,000003197 | 5,30% | -3,66% | - | US$3.140,89 | - |
| 5554 |  ARTH Valuecoin ARTH | US$1,48 | -0,24% | -14,56% | - | US$3.138,08 | - |
| 5555 |  Flashloans.com FLASH | US$0,0008727 | -16,57% | -6,92% | - | US$3.402,58 | - |
| 5556 |  Kirobo KIRO | US$0,02922 | 5,01% | -10,68% | - | US$3.133,28 | - |
| 5557 |  MADworld UMAD | US$0,006236 | -3,20% | -11,41% | - | US$3.127,18 | - |
| 5558 |  Studyum STUD | US$0,004786 | -3,45% | -12,57% | - | US$3.117,57 | - |
| 5559 |  FanVerse FANV | US$0,01005 | 2,89% | -34,60% | - | US$3.117,64 | - |
| 5560 |  Keanu Inu KEANU | US$0,000000000010 | 2,26% | -9,33% | - | US$3.113,95 | - |
| 5561 |  Rizespor Token RIZE | US$0,7385 | 5,79% | 4,97% | - | US$3.113,78 | - |
| 5562 |  XRP-BF2 XRP-BF2 | US$0,3481 | 1,31% | -8,01% | - | US$3.109,27 | - |
| 5563 |  ETH Fan Token Ecosystem EFT | US$0,000000003278 | -4,57% | -6,52% | - | US$3.113,71 | - |
| 5564 |  Alpha Genesis AGEN | US$0,00000003181 | 0,39% | -16,56% | - | US$3.088,93 | - |
| 5565 |  Zero ZERO | US$0,04985 | 1,77% | -12,24% | - | US$3.086,41 | - |
| 5566 |  Blitz Labs BLITZ | US$0,01009 | 0,33% | 0,25% | - | US$3.079,42 | - |
| 5567 |  Oceans Swap ODEX | US$0,008287 | -13,63% | 46,43% | - | US$3.075,10 | - |
| 5568 |  Cross-Chain Bridge Token BRIDGE | US$0,009535 | -3,09% | -16,94% | - | US$3.068,20 | - |
| 5569 |  Health Potion HEP | US$0,0003812 | -1,78% | -12,42% | - | US$3.068,14 | - |
| 5570 |  CryptoVsZombie CVZ | US$0,001640 | -0,51% | -0,78% | - | US$3.031,01 | - |
| 5571 |  HUNNY FINANCE HUNNY | US$0,004839 | -1,36% | 7,26% | - | US$3.006,06 | - |
| 5572 |  Kishiburno KISHIBURNO | US$0,2124 | 12,42% | -34,30% | - | US$3.245,41 | - |
| 5573 |  GlowV2 GlowV2 | US$0,000000002994 | -4,56% | 85,46% | - | US$2.990,22 | - |
| 5574 |  impactMarket PACT | US$0,001351 | -0,44% | 18,82% | - | US$3.163,40 | - |
| 5575 |  The Crypto You MILK | US$0,00001952 | -1,24% | -11,58% | - | US$2.963,76 | - |
| 5576 |  humanDAO HDAO | US$0,01440 | 1,59% | -5,14% | - | US$2.971,16 | - |
| 5577 |  Merchant Token MTO | US$0,04120 | -0,69% | -13,31% | - | US$2.969,74 | - |
| 5578 |  PolyCub POLYCUB | US$0,08639 | -0,06% | -17,30% | - | US$3.026,26 | - |
| 5579 |  StrongNode Edge SNE | US$0,0001853 | 2,30% | -10,92% | - | US$2.967,08 | - |
| 5580 |  ToxicDeer Finance DEER | US$0,1030 | 0,33% | 174,60% | - | US$2.963,45 | - |
| 5581 |  Space Token SPACE | US$0,01707 | -2,12% | -7,29% | - | US$2.937,29 | - |
| 5582 |  Thoreum V3 THOREUM | US$0,4374 | 0,65% | -0,75% | - | US$2.954,42 | - |
| 5583 |  Tenshi TENSHI | US$0,001573 | 6,27% | -4,29% | - | US$2.930,20 | - |
| 5584 |  IDEAS IDS | US$0,0007157 | 1,07% | -1,23% | - | US$2.910,33 | - |
| 5585 |  OneSwap DAO Token ONES | US$0,2450 | 2,09% | -2,36% | - | US$2.985,41 | - |
| 5586 |  Ally Direct Token DRCT | US$0,002324 | 1,03% | -9,85% | - | US$2.899,98 | - |
| 5587 |  UCX UCX | US$0,1498 | 0,00% | 0,59% | - | US$2.899,12 | - |
| 5588 |  iCommunity Labs ICOM | US$0,1001 | 23,29% | 7,67% | - | US$2.894,19 | - |
| 5589 |  BrowniesSwap BROWN | US$0,00005606 | -41,60% | -40,11% | - | US$2.912,59 | - |
| 5590 |  MetaniaGames METANIA | US$0,004109 | -0,60% | -4,81% | - | US$2.879,39 | - |
| 5591 |  Mercor Finance MRCR | US$0,002213 | 0,94% | -2,42% | - | US$2.878,49 | - |
| 5592 |  PokerFI.Finance POKERFI | US$0,00009721 | -2,82% | -12,16% | - | US$2.866,96 | - |
| 5593 |  CRYPTORG CTG | US$0,04681 | -3,71% | -9,72% | - | US$2.867,77 | - |
| 5594 |  OEC UNI UNIK | US$7,15 | 2,79% | -14,09% | - | US$2.871,27 | - |
| 5595 |  MetaCash META | US$0,000000000284 | -28,79% | -4,42% | - | US$2.928,79 | - |
| 5596 |  ForthBox FBX | US$0,003224 | 0,62% | 0,78% | - | US$2.871,91 | - |
| 5597 |  AVNRich Token AVN | US$0,002108 | -1,98% | -11,98% | - | US$2.850,20 | - |
| 5598 |  Medium MDM | US$0,09102 | -41,75% | -50,84% | - | US$2.934,32 | - |
| 5599 |  Playmusic PLAY | US$0,003118 | -2,11% | -28,82% | - | US$2.822,43 | - |
| 5600 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,59 | 1,57% | -21,00% | - | US$2.820,12 | - |
Tabel di atas menampilkan halaman 112 dari total 193 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.