Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  DogeTools DTOOLS | US$0,007038 | -31,47% | 0,00% | - | US$2.207,38 | - |
| 5702 |  Pikachu Inu PIKACHU | US$0,000000000479 | 9,11% | 82,77% | - | US$2.274,36 | - |
| 5703 |  WaultSwap Polygon WEXPOLY | US$0,000003968 | -1,66% | -43,56% | - | US$2.187,51 | - |
| 5704 |  ChangeX CHANGE | US$0,04135 | 6,75% | 3,62% | - | US$2.183,14 | - |
| 5705 |  Topshelf Finance LIQR | US$0,0004231 | 1,86% | -12,75% | - | US$2.178,61 | - |
| 5706 |  Scarab Finance SCARAB | US$0,04081 | 7,54% | -19,53% | - | US$2.177,09 | - |
| 5707 |  Mt Pelerin Shares MPS | US$10,50 | -0,22% | -0,18% | - | US$2.159,32 | - |
| 5708 |  SideKick Token SK | US$0,05439 | 0,99% | -8,29% | - | US$2.151,00 | - |
| 5709 |  OtherDAO OTHR | US$0,3484 | -4,35% | -9,73% | - | US$2.145,06 | - |
| 5710 |  Weentar $WNTR | US$0,000003175 | -0,82% | 10,11% | - | US$2.188,84 | - |
| 5711 |  CATO CATO | US$0,0005165 | -18,12% | -14,26% | - | US$2.144,46 | - |
| 5712 |  Metahero Universe (POW) POW | US$0,02210 | 1,61% | -13,07% | - | US$2.140,26 | - |
| 5713 |  BecoSwap Token BECO | US$0,001110 | -1,92% | -18,41% | - | US$2.141,35 | - |
| 5714 |  VCGamers VCG | US$0,03215 | -1,64% | -1,72% | - | US$2.141,07 | - |
| 5715 |  Xcavator XCA | US$0,08970 | -0,59% | 1,30% | - | US$2.140,72 | - |
| 5716 |  Metablackout MBT | US$0,0003578 | 17,48% | -23,52% | - | US$2.161,97 | - |
| 5717 |  HEdpAY HDP.ф | US$0,2089 | -4,96% | 28,62% | - | US$2.133,44 | - |
| 5718 |  Akita Inu AKTA | US$0,0004747 | -3,65% | -3,96% | - | US$2.110,90 | - |
| 5719 |  Popcorn POP | US$0,6735 | -0,64% | 1,19% | - | US$2.103,12 | - |
| 5720 |  Infomatix INFO | US$0,0007669 | -0,48% | -6,67% | - | US$2.122,03 | - |
| 5721 |  FRMx Token FRMX | US$592,19 | 0,20% | -7,84% | - | US$2.086,68 | - |
| 5722 |  EURONIN EURONIN | US$0,00006400 | -49,21% | -51,89% | - | US$2.270,85 | - |
| 5723 |  OEC FIL FILK | US$6,38 | 1,32% | -24,06% | - | US$2.136,16 | - |
| 5724 |  IZE IZE | US$0,009940 | -1,15% | 0,39% | - | US$2.077,22 | - |
| 5725 |  Metamall MALL | US$0,0001774 | -5,04% | 18,69% | - | US$2.111,70 | - |
| 5726 |  Inu Inu INUINU | US$0,000000000503 | -0,02% | -28,47% | - | US$1.958,15 | - |
| 5727 |  Dash Diamond DASHD | US$0,06031 | 22,56% | -20,79% | - | US$2.047,89 | - |
| 5728 |  ExzoCoin 2.0 EXZO | US$0,00005835 | -2,07% | -35,81% | - | US$2.042,05 | - |
| 5729 |  四皇 - Four Emperors YONKŌ | US$242.714 | 3,09% | -22,23% | - | US$2.043,92 | - |
| 5730 |  ReFork EFK | US$0,03370 | 0,90% | 6,97% | - | US$2.033,06 | - |
| 5731 |  CARD.STARTER CARDS | US$0,1943 | 11,15% | -31,39% | - | US$2.036,20 | - |
| 5732 |  Sirius Finance SRS | US$0,005260 | -7,72% | 0,00% | - | US$2.031,36 | - |
| 5733 |  Gamma GAMMA | US$0,06244 | 1,59% | -11,74% | - | US$2.027,46 | - |
| 5734 |  Metaverse NFT Index PLAY | US$0,6887 | -10,44% | -28,35% | - | US$2.021,96 | - |
| 5735 |  iDeFiYieldProtocol IDYP | US$0,007313 | 5,99% | -27,07% | - | US$2.027,27 | - |
| 5736 |  DeFi Land Gold GOLDY | US$0,0007314 | -2,30% | -10,27% | - | US$2.025,81 | - |
| 5737 |  Google Tokenized Stock Zipmex GOOGL | US$114,75 | 1,94% | -2,55% | - | US$2.025,67 | - |
| 5738 |  MetaSpace MSPACE | US$0,01945 | 2,94% | 3,94% | - | US$2.019,83 | - |
| 5739 |  Moonshots Farm BONES | US$0,02699 | 3,28% | -1,91% | - | US$2.021,23 | - |
| 5740 |  bitCEO BCEO | US$0,004922 | -4,00% | -24,26% | - | US$2.011,56 | - |
| 5741 |  YUSD Stablecoin YUSD | US$1,02 | -0,25% | 0,26% | - | US$2.389,04 | - |
| 5742 |  Liquid Crowdloan DOT LCDOT | US$39,81 | -0,72% | 1,00% | - | US$2.007,14 | - |
| 5743 |  Electric Cash ELCASH | US$1,27 | 0,11% | -0,68% | - | US$1.994,99 | - |
| 5744 |  UNCL UNCL | US$10,98 | 0,20% | -11,91% | - | US$2.000,11 | - |
| 5745 |  Exobots EXOS | US$0,02289 | -1,52% | -12,16% | - | US$1.996,28 | - |
| 5746 |  PooGrow POOGROW | US$0,00004568 | -12,46% | -34,25% | - | US$2.051,31 | - |
| 5747 |  Neuralink NEURALINK | US$0,00005038 | -7,75% | -28,88% | - | US$1.991,67 | - |
| 5748 |  Vision Network VSN | US$0,0002650 | -25,35% | -26,21% | - | US$2.061,88 | - |
| 5749 |  DreamDAO DREAM | US$10,42 | -2,69% | -3,96% | - | US$1.983,36 | - |
| 5750 |  Jumbo Exchange JUMBO | US$0,8713 | 4,49% | -5,03% | - | US$1.999,53 | - |
Tabel di atas menampilkan halaman 115 dari total 193 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.