Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  BankSocial BSL | US$0,0002890 | -3,38% | -22,45% | - | US$1.571,56 | - |
| 5852 |  UCROWDME UCM | US$0,0008283 | -0,93% | -31,41% | - | US$1.570,16 | - |
| 5853 |  CZshares CZSHARES | US$11,42 | -6,49% | -18,40% | - | US$1.569,63 | - |
| 5854 |  Aurum $AUR | US$0,0002900 | -7,83% | -24,68% | - | US$1.568,71 | - |
| 5855 |  X Doge X | US$0,000000007281 | 3,88% | -19,27% | - | US$1.683,13 | - |
| 5856 |  xUSD XUSD | US$0,3447 | -15,09% | -13,95% | - | US$1.561,75 | - |
| 5857 |  Starmon Metaverse SMON | US$0,02857 | -2,91% | -24,40% | - | US$1.562,52 | - |
| 5858 |  Sakaryaspor Token SKRY | US$0,3312 | 6,72% | -10,94% | - | US$1.559,06 | - |
| 5859 |  Dig Chain DIG | US$0,0005113 | 16,90% | -1,49% | - | US$1.541,43 | - |
| 5860 |  Clifford Inu CLIFF | US$0,000002516 | 0,58% | -14,19% | - | US$1.542,03 | - |
| 5861 |  Adanaspor Fan Token ADANA | US$0,03322 | -3,55% | -3,11% | - | US$1.541,89 | - |
| 5862 |  ELYFI ELFI | US$0,01331 | -2,38% | -5,91% | - | US$1.771,01 | - |
| 5863 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,01968 | 5,55% | 42,49% | - | US$1.536,80 | - |
| 5864 |  UBGToken UBG | US$0,0004206 | 6,74% | 7,10% | - | US$1.552,97 | - |
| 5865 |  Digichain DIGICHAIN | US$0,00004974 | -0,72% | -3,86% | - | US$1.525,76 | - |
| 5866 |  MarbleVerse RLM | US$0,006452 | 4,42% | -7,86% | - | US$1.523,95 | - |
| 5867 |  Gem Pad GEMS | US$0,008092 | -2,24% | -7,45% | - | US$1.522,53 | - |
| 5868 |  MetaSpets MSP | US$0,009436 | -6,86% | -32,55% | - | US$1.527,17 | - |
| 5869 |  MEV Repellent MEVREPEL | US$0,0001818 | -0,39% | -25,89% | - | US$1.515,20 | - |
| 5870 |  Rabbit Finance RABBIT | US$0,0009061 | 4,29% | -7,46% | - | US$1.505,96 | - |
| 5871 |  Token Runner TKRN | US$0,01789 | -1,95% | -27,87% | - | US$1.500,61 | - |
| 5872 |  Totoro Inu TOTORO | US$0,000000000000 | -0,46% | -20,04% | - | US$1.498,99 | - |
| 5873 |  Doge Floki Coin DOFI | US$0,000000000002 | 7,00% | -10,87% | - | US$1.492,57 | - |
| 5874 |  Senspark SEN | US$0,002416 | 0,22% | -11,73% | - | US$1.498,19 | - |
| 5875 |  Gennix GNNX | US$0,03425 | 4,00% | 16,03% | - | US$1.495,80 | - |
| 5876 |  Duet Protocol DUET | US$0,007662 | -3,09% | -47,50% | - | US$1.478,92 | - |
| 5877 |  EzcoinMarket ECM | US$0,0002242 | -14,81% | 0,00% | - | US$1.485,93 | - |
| 5878 |  More Token MORE | US$0,004453 | 0,08% | -24,86% | - | US$1.483,52 | - |
| 5879 |  Wrapped SOL XSOL | US$36,38 | 2,61% | -15,53% | - | US$1.483,05 | - |
| 5880 |  YASHA YASHA | US$0,00005802 | 7,52% | 1,00% | - | US$1.482,21 | - |
| 5881 |  Paras PARAS | US$0,03518 | 6,60% | -9,54% | - | US$6.634,50 | - |
| 5882 |  Earthling ETLG | US$0,001227 | -1,87% | -8,09% | - | US$1.475,67 | - |
| 5883 |  Boo Finance BOOFI | US$0,02403 | 6,08% | -16,43% | - | US$1.462,65 | - |
| 5884 |  NEFTiPEDiA NFT | US$0,0003652 | 64,08% | 8,32% | - | US$1.468,99 | - |
| 5885 |  WMT WMT | US$0,002676 | -1,15% | -9,12% | - | US$1.468,85 | - |
| 5886 |  Graphene GFN | US$0,01494 | -2,88% | -1,65% | - | US$1.464,11 | - |
| 5887 |  BUSDX BUSDX | US$0,0006014 | -1,63% | -10,19% | - | US$1.458,35 | - |
| 5888 |  Voice Token VOICE | US$51,75 | 11,31% | -16,35% | - | US$1.457,83 | - |
| 5889 |  Monetas MNTG | US$0,5500 | 0,00% | 28,19% | - | US$1.450,72 | - |
| 5890 |  Solomon Defi SLM | US$0,002778 | 7,60% | -7,59% | - | US$1.443,83 | - |
| 5891 |  MAGA Coin MAGA | US$0,001269 | -0,45% | 15,53% | - | US$1.443,82 | - |
| 5892 |  Kyte.One KTE | US$0,03571 | 2,24% | -12,75% | - | US$1.443,21 | - |
| 5893 |  Lets Go Brandon LETSGO | US$0,000000005273 | -35,36% | -7,92% | - | US$1.435,16 | - |
| 5894 |  RCD Espanyol Fan Token ENFT | US$0,01106 | 5,61% | 6,48% | - | US$1.440,12 | - |
| 5895 |  Mars Doge MARSDOGE | US$0,0006218 | -29,90% | 24,08% | - | US$1.621,74 | - |
| 5896 |  Phoenix Protocol Dao PP | US$0,03308 | 1,70% | 0,00% | - | US$1.419,96 | - |
| 5897 |  WidiLand WIDI | US$0,006064 | -1,64% | -10,84% | - | US$1.416,88 | - |
| 5898 |  Adadao ADAO | US$0,004081 | -5,85% | -10,52% | - | US$1.361,72 | - |
| 5899 |  Dinger Token DINGER | US$0,000002336 | 1,15% | -1,00% | - | US$1.412,56 | - |
| 5900 |  Yearn Cash YFIC | US$2,06 | -9,13% | -62,73% | - | US$1.407,36 | - |
Tabel di atas menampilkan halaman 118 dari total 193 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.