Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  UXD Protocol UXP | US$0,01663 | -0,12% | -0,94% | - | US$2.468,34 | - |
| 5652 |  Poodl Token POODL | US$0,00000001610 | 1,77% | -4,12% | - | US$2.470,91 | - |
| 5653 |  Boryoku Dragonz BOKU | US$0,1788 | 2,99% | -6,62% | - | US$2.545,39 | - |
| 5654 |  CAKEPAD LaunchPAD CKP | US$0,000004072 | 0,02% | -4,97% | - | US$2.444,30 | - |
| 5655 |  SmashCash SMASH | US$0,0003339 | 2,36% | -6,91% | - | US$2.445,58 | - |
| 5656 |  Kingdom Coin KDC | US$0,0001500 | -11,76% | -28,58% | - | US$2.441,73 | - |
| 5657 |  Instaraise INSTA | US$0,007540 | 0,00% | -1,32% | - | US$2.439,80 | - |
| 5658 |  Gro DAO Token GRO | US$0,1790 | 1,72% | -3,34% | - | US$2.436,71 | - |
| 5659 |  JPG NFT Index JPG | US$42,41 | 4,50% | -14,48% | - | US$2.427,60 | - |
| 5660 |  Space Corsair Key SCK | US$0,01473 | -0,08% | -4,51% | - | US$2.431,08 | - |
| 5661 |  Creation Energy Join International CEJI | US$0,02587 | -8,41% | 6,38% | - | US$2.425,22 | - |
| 5662 |  CFX Quantum CFXQ | US$0,004389 | -2,09% | 2,40% | - | US$2.407,12 | - |
| 5663 |  Forus FORS | US$0,00001458 | -4,50% | -18,65% | - | US$2.503,64 | - |
| 5664 |  Sensi SENSI | US$0,002109 | -10,67% | -21,00% | - | US$2.414,05 | - |
| 5665 |  Rematic RMTX | US$0,000000001265 | -4,51% | -7,20% | - | US$2.411,10 | - |
| 5666 |  Torah Network VP | US$15,05 | -2,85% | -0,87% | - | US$2.408,78 | - |
| 5667 |  BlockBlend BBL | US$0,01282 | -2,01% | -14,03% | - | US$2.409,96 | - |
| 5668 |  ZelaaNFT NFTZ | US$0,0008360 | -6,90% | -20,25% | - | US$2.503,76 | - |
| 5669 |  OLOID OLOID | US$0,003147 | -21,14% | -20,66% | - | US$2.381,41 | - |
| 5670 |  Life DAO LF | US$4,16 | -2,10% | -8,35% | - | US$2.392,14 | - |
| 5671 |  Meishu MEISHU | US$0,001467 | 5,31% | 4,48% | - | US$2.383,71 | - |
| 5672 |  Hintchain HINT | US$0,001230 | 2,63% | -12,22% | - | US$2.360,84 | - |
| 5673 |  Samurai Legends SMG | US$0,006664 | -2,45% | -7,53% | - | US$1.930,93 | - |
| 5674 |  Arkadiko Finance DIKO | US$0,03220 | 30,36% | 19,70% | - | US$2.350,52 | - |
| 5675 |  Unbound Dollar UND | US$0,9994 | -0,46% | -1,18% | - | US$2.344,67 | - |
| 5676 |  AquaGoat.Finance AQUAGOAT | US$0,000000000723 | -9,32% | -16,83% | - | US$2.440,04 | - |
| 5677 |  Step Hero Soul STEP | US$0,0006812 | -1,32% | -3,91% | - | US$2.339,50 | - |
| 5678 |  Funex FUNEX | US$0,07100 | 9,23% | 102,83% | - | US$2.335,55 | - |
| 5679 |  Metapocket METAPK | US$1,26 | -0,33% | -9,81% | - | US$2.312,95 | - |
| 5680 |  X-Metaverse XMETA | US$0,005159 | -1,55% | -5,46% | - | US$2.320,64 | - |
| 5681 |  CortexDAO CXD | US$0,01482 | -2,27% | -8,11% | - | US$2.319,14 | - |
| 5682 |  MetaBomb MTB | US$0,001372 | -4,64% | -20,03% | - | US$2.316,76 | - |
| 5683 |  Whive Protocol WHIVE | US$0,002546 | -10,31% | -4,36% | - | US$2.359,23 | - |
| 5684 |  ONEMOON ONEMOON | US$0,000000000744 | 4,84% | -6,59% | - | US$2.287,02 | - |
| 5685 |  Football Battle FBL | US$0,1515 | -1,99% | -5,71% | - | US$2.306,84 | - |
| 5686 |  Pokmonsters POK | US$0,001100 | 0,00% | -0,03% | - | US$2.418,53 | - |
| 5687 |  Metaverse lab MVP | US$0,0002261 | -17,73% | -48,36% | - | US$2.306,59 | - |
| 5688 |  Moonfarm Finance MFO | US$0,03041 | 3,35% | -0,70% | - | US$2.296,86 | - |
| 5689 |  Sanji Inu SANJI | US$0,000000000002 | -2,54% | -8,98% | - | US$1.938,33 | - |
| 5690 |  Solpad Finance SOLPAD | US$0,0002333 | -0,57% | -8,32% | - | US$2.286,99 | - |
| 5691 |  3x Short Bitcoin Cash Token BCHBEAR | US$0,00007614 | -28,16% | -8,93% | - | US$2.263,66 | - |
| 5692 |  Reimagined Finance REFI | US$0,008592 | 2,90% | -7,86% | - | US$2.263,83 | - |
| 5693 |  TOAD.Network TOAD | US$2,66 | -1,95% | -8,42% | - | US$2.259,33 | - |
| 5694 |  Algomint GOMINT | US$0,04006 | 1,65% | -9,40% | - | US$2.210,89 | - |
| 5695 |  Surf Live SURF | US$4,44 | 23,17% | -18,17% | - | US$2.232,82 | - |
| 5696 |  Euphoria EUPH | US$0,00001983 | -0,95% | -3,42% | - | US$2.230,10 | - |
| 5697 |  LinkCoin Token LKN | US$0,0003090 | -0,32% | 1,30% | - | US$2.233,09 | - |
| 5698 |  ELONGATE ELONGATE | US$0,00000001230 | -4,38% | -20,01% | - | US$2.223,09 | - |
| 5699 |  KillSwitch KSW | US$0,04640 | -1,45% | -9,02% | - | US$2.219,19 | - |
| 5700 |  Crypto Holding Frank Token CHFT | US$1,05 | 1,26% | -2,63% | - | US$2.218,34 | - |
Tabel di atas menampilkan halaman 114 dari total 193 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.