Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Aquari AQUARI | US$0,000004141 | 9,67% | -4,92% | - | US$2.800,90 | - |
| 5602 |  CRODEX CRX | US$5,37 | -0,46% | -20,68% | - | US$2.792,34 | - |
| 5603 |  Cub Finance CUB | US$0,02136 | 1,42% | -3,34% | - | US$2.787,61 | - |
| 5604 |  tBTC TBTC | US$22.024,66 | 0,34% | -10,01% | - | US$2.775,31 | - |
| 5605 |  DisciplesDAO DCT | US$0,00002141 | -10,97% | -6,03% | - | US$2.755,15 | - |
| 5606 |  Based Finance BASED | US$0,02368 | 4,29% | -11,14% | - | US$2.793,16 | - |
| 5607 |  Uber tokenized stock FTX UBER | US$27,83 | -0,59% | -12,71% | - | US$2.748,79 | - |
| 5608 |  Dream DREAM | US$0,1108 | -0,07% | -24,73% | - | US$2.716,74 | - |
| 5609 |  Monster MST | US$0,07271 | 2,00% | -12,97% | - | US$2.715,56 | - |
| 5610 |  HappinessToken HPS | US$0,2306 | -8,42% | -13,44% | - | US$2.705,63 | - |
| 5611 |  Mexican Peso Tether MXNT | US$0,04986 | -0,36% | -1,74% | - | US$2.669,95 | - |
| 5612 |  TrustNFT TRUSTNFT | US$0,0009160 | -0,41% | -6,68% | - | US$2.685,38 | - |
| 5613 |  Tom Coin TMC | US$0,000000000097 | -0,27% | -20,74% | - | US$2.682,30 | - |
| 5614 |  Secret (ERC20) WSCRT | US$1,22 | 4,56% | -5,38% | - | US$2.681,98 | - |
| 5615 |  Game Fantasy Token GFT | US$0,3448 | 4,60% | -27,87% | - | US$2.754,89 | - |
| 5616 |  CumInu CUMINU | US$0,0001878 | 2,79% | -0,59% | - | US$2.666,25 | - |
| 5617 |  Oly Sport OLY | US$0,005692 | -4,27% | -21,28% | - | US$2.666,02 | - |
| 5618 |  Doge Protocol DOGEP | US$0,00000003784 | 3,09% | -8,23% | - | US$2.672,13 | - |
| 5619 |  NFTD Protocol NFTD | US$0,2101 | -0,06% | 39,99% | - | US$2.661,77 | - |
| 5620 |  Pi INU PINU | US$0,0000006791 | -2,40% | -15,75% | - | US$2.666,13 | - |
| 5621 |  Devour Token RESTAURANTS | US$0,000000001892 | 1,13% | -8,66% | - | US$2.660,43 | - |
| 5622 |  GOGO.finance GOGO | US$5,28 | 25,61% | -7,07% | - | US$2.799,96 | - |
| 5623 |  XDAG XDAG | US$0,01993 | -0,86% | 2,87% | - | US$2.644,20 | - |
| 5624 |  Star Wars Cat SWCAT | US$0,0000004145 | 1,17% | 0,85% | - | US$2.640,24 | - |
| 5625 |  CHHIPSCOIN CHH | US$0,001252 | -3,25% | -6,30% | - | US$2.656,04 | - |
| 5626 |  MilkshakeSwap Milk | US$0,2313 | 1,08% | -8,96% | - | US$2.634,01 | - |
| 5627 |  LedgerScore LED | US$0,001523 | 52,44% | -0,33% | - | US$1.713,19 | - |
| 5628 |  Ripae pMATIC PMATIC | US$0,6223 | 3,05% | -15,70% | - | US$2.623,09 | - |
| 5629 |  Hesman Shard HES | US$0,008374 | -5,99% | -13,85% | - | US$2.623,74 | - |
| 5630 |  Defi Coin DEFC | US$0,07260 | 4,38% | -44,10% | - | US$2.593,87 | - |
| 5631 |  Dapp Token DAPPT | US$0,0005449 | 2,40% | -13,13% | - | US$2.579,44 | - |
| 5632 |  AmericanHorror.Finance AHF | US$0,00000006376 | -19,81% | -60,03% | - | US$2.571,21 | - |
| 5633 |  Amara Finance MARA | US$0,001579 | 12,29% | -4,74% | - | US$2.569,73 | - |
| 5634 |  Marinade MNDE | US$0,03435 | -0,22% | -11,72% | - | US$3.882,28 | - |
| 5635 |  Transaction Service fee TSF | US$0,05000 | -4,23% | 8,97% | - | US$2.560,36 | - |
| 5636 |  DMEX (Decentralized Mining Exchange) DMC | US$0,01353 | -2,48% | -2,93% | - | US$2.557,60 | - |
| 5637 |  DotOracle DTO | US$0,01804 | 2,32% | -17,89% | - | US$2.547,69 | - |
| 5638 |  Bozkurt Token BT | US$0,0000009566 | 13,80% | 36,61% | - | US$2.516,46 | - |
| 5639 |  InnitfortheTECH INNIT | US$0,00004761 | 18,84% | -6,92% | - | US$3.457,81 | - |
| 5640 |  Europa ORBIT | US$0,5043 | 4,99% | -15,41% | - | US$2.508,95 | - |
| 5641 |  Hellsing Inu HELLSING | US$0,000000000001 | -1,23% | -15,53% | - | US$2.507,49 | - |
| 5642 |  MetaQ METAQ | US$0,6788 | 6,23% | -18,97% | - | US$2.531,18 | - |
| 5643 |  SHINU SHINU | US$0,002300 | 7,12% | -8,56% | - | US$2.490,10 | - |
| 5644 |  Stilton STILT | US$0,0000002817 | 3,20% | -3,34% | - | US$2.492,91 | - |
| 5645 |  Kodi Coin KODI | US$0,00001821 | -2,53% | -14,43% | - | US$2.492,98 | - |
| 5646 |  Probably Nothing PRBLY | US$0,007500 | 2,60% | -15,60% | - | US$2.486,06 | - |
| 5647 |  Panda Girl PGIRL | US$0,000000000009 | 0,37% | -11,18% | - | US$2.483,81 | - |
| 5648 |  DeFinity DEFX | US$0,003821 | 4,72% | -9,25% | - | US$2.484,91 | - |
| 5649 |  AnchorSwap ANCHOR | US$0,02299 | 0,63% | -4,07% | - | US$2.473,14 | - |
| 5650 |  Gooeys GOO | US$0,0001583 | 3,20% | -17,35% | - | US$2.469,62 | - |
Tabel di atas menampilkan halaman 113 dari total 193 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.