Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Nimbus Governance Token GNBU | US$0,1189 | 7,35% | -32,78% | - | US$1.972,08 | - |
| 5752 |  NFT STARS NFTS | US$0,1310 | -1,09% | 238,30% | - | US$1.934,63 | - |
| 5753 |  Decentral Games Governance (xDG) xDG | US$0,06537 | 3,99% | -16,05% | - | US$1.956,36 | - |
| 5754 |  NoLimitCoin NLC | US$0,0007626 | -19,08% | -1,52% | - | US$1.947,89 | - |
| 5755 |  XPROJECT XPRO | US$0,000000000022 | 1,66% | -25,98% | - | US$1.946,33 | - |
| 5756 |  Continuum World UM | US$0,001623 | 10,30% | 0,42% | - | US$1.950,20 | - |
| 5757 |  CoinWind COW | US$0,3378 | -0,72% | -1,45% | - | US$1.939,66 | - |
| 5758 |  WingSwap WIS | US$0,0005714 | -0,63% | -12,49% | - | US$1.942,54 | - |
| 5759 |  Hero Cat Key HCK | US$1,11 | -2,16% | -3,81% | - | US$1.938,62 | - |
| 5760 |  PlayChip PLA | US$0,001507 | -11,97% | 5,16% | - | US$1.937,76 | - |
| 5761 |  Yooshiba Inu $YSHIBAINU | US$0,000000000282 | -16,90% | -20,86% | - | US$1.936,48 | - |
| 5762 |  Shibtoro SHIBTORO | US$0,000000000000 | -20,40% | -21,95% | - | US$1.925,81 | - |
| 5763 |  Nekocoin NEKOS | US$0,000000000109 | -9,16% | -10,99% | - | US$1.924,28 | - |
| 5764 |  FireBotToken FBX | US$0,5130 | 2,30% | -10,27% | - | US$1.924,53 | - |
| 5765 |  Bitcashpay (new) BCP | US$0,001522 | 19,01% | 7,05% | - | US$1.913,28 | - |
| 5766 |  Greed GREED | US$0,0004859 | 2,81% | -3,83% | - | US$1.911,91 | - |
| 5767 |  NFTBooks NFTBS | US$0,000000000091 | -2,00% | 1,87% | - | US$1.904,37 | - |
| 5768 |  MsgSender MSG | US$0,1109 | -1,85% | 16,84% | - | US$1.903,97 | - |
| 5769 |  Puff PUFF | US$0,02471 | -1,60% | -22,30% | - | US$1.889,19 | - |
| 5770 |  Grave GRVE | US$0,2594 | -0,31% | -19,15% | - | US$1.887,37 | - |
| 5771 |  GScarab GSCARAB | US$1,52 | 8,21% | -24,55% | - | US$1.887,11 | - |
| 5772 |  1X Short XRP Token XRPHEDGE | US$67,61 | -2,41% | 7,83% | - | US$1.883,11 | - |
| 5773 |  Wrapped Fuse WFUSE | US$0,1046 | 1,85% | -10,52% | - | US$1.887,99 | - |
| 5774 |  Recession Coin ECON | US$0,00005371 | -16,04% | -32,30% | - | US$1.874,99 | - |
| 5775 |  BookShib BOOKSHIB | US$0,00005768 | 12,31% | -24,40% | - | US$1.872,12 | - |
| 5776 |  Stadium STD | US$0,0008880 | -17,97% | -32,48% | - | US$1.872,21 | - |
| 5777 |  MeowSwap MEOW | US$0,01500 | 29,31% | -38,02% | - | US$1.866,75 | - |
| 5778 |  Triveum TRV | US$0,0001607 | -22,69% | -48,42% | - | US$1.842,57 | - |
| 5779 |  Infinity Arena INAZ | US$0,001595 | -5,33% | -4,72% | - | US$1.865,19 | - |
| 5780 |  Muslim Coins MUSC | US$0,005675 | -1,08% | -8,49% | - | US$1.862,06 | - |
| 5781 |  FoxGirl FOXGIRL | US$0,000000003275 | 7,11% | -19,00% | - | US$1.860,76 | - |
| 5782 |  Matrix Labs MATRIX | US$0,01127 | 3,87% | -26,21% | - | US$1.858,31 | - |
| 5783 |  Starname IOV | US$0,01009 | -0,81% | -25,85% | - | US$1.847,87 | - |
| 5784 |  EurocoinToken ECTE | US$0,1260 | -0,13% | 1,58% | - | US$1.838,43 | - |
| 5785 |  Spice Trade SPICE | US$0,02508 | -0,14% | -11,98% | - | US$1.835,00 | - |
| 5786 |  SOLACE SOLACE | US$0,01220 | 1,12% | -12,08% | - | US$999,73 | - |
| 5787 |  Meta Business MEFI | US$0,00001576 | 0,33% | -2,66% | - | US$1.828,93 | - |
| 5788 |  LOA Protocol LOA | US$0,002623 | 3,99% | -7,64% | - | US$1.854,79 | - |
| 5789 |  MetaDoge METADOGE | US$0,000000000822 | 4,92% | -30,68% | - | US$1.906,88 | - |
| 5790 |  ByteEx BX | US$0,002784 | 40,65% | 34,54% | - | US$1.863,60 | - |
| 5791 |  Shiba Floki Inu FLOKI | US$0,000000000563 | -4,92% | -20,92% | - | US$1.809,31 | - |
| 5792 |  TORG TORG | US$0,0000005832 | -4,21% | -7,25% | - | US$1.801,25 | - |
| 5793 |  NYCCoin NYC | US$0,0003150 | -5,12% | -26,40% | - | US$1.798,55 | - |
| 5794 |  ProjectMars MARS | US$0,0000004698 | 3,05% | -17,47% | - | US$1.794,43 | - |
| 5795 |  Sacred Tails ST | US$0,001390 | -2,65% | -11,96% | - | US$1.792,49 | - |
| 5796 |  Ruby Play Network RUBY | US$0,001092 | -0,44% | -8,40% | - | US$1.791,96 | - |
| 5797 |  USD Bancor USDB | US$0,09858 | -48,81% | -77,56% | - | US$1.790,81 | - |
| 5798 |  MegaCryptoPolis MEGA | US$5,07 | 3,30% | 3,87% | - | US$1.895,08 | - |
| 5799 |  Renewable Energy RET | US$0,000000000018 | -2,14% | -27,14% | - | US$1.778,24 | - |
| 5800 |  PackagePortal PORT | US$0,7000 | 12,43% | 5,35% | - | US$1.774,48 | - |
Tabel di atas menampilkan halaman 116 dari total 193 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.