Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  XGOLD COIN XGOLD | US$0,001408 | -7,40% | -4,37% | - | US$1.758,05 | - |
| 5802 |  Crypto Swap CPSP | US$0,01858 | -28,66% | -68,47% | - | US$1.748,74 | - |
| 5803 |  SolChicks Shards SHARDS | US$0,003181 | -1,65% | -8,88% | - | US$1.756,02 | - |
| 5804 |  DODbase DODB | US$0,0001528 | -9,35% | -25,21% | - | US$1.742,24 | - |
| 5805 |  KENKA METAVERSE KENKA | US$0,0001170 | -7,59% | -10,37% | - | US$1.741,31 | - |
| 5806 |  CRB Coin CRB | US$0,00003207 | -5,51% | -17,74% | - | US$1.727,20 | - |
| 5807 |  Kitty Kat Coin KATS | US$0,02599 | 0,31% | -9,45% | - | US$1.729,17 | - |
| 5808 |  PooCoin POOCOIN | US$0,3255 | -0,94% | -6,82% | - | US$1.631,11 | - |
| 5809 |  Civic Power POWER | US$0,07918 | -1,05% | -19,89% | - | US$1.720,05 | - |
| 5810 |  Billionaire Plus BPLUS | US$0,0001406 | -1,44% | -4,38% | - | US$1.713,90 | - |
| 5811 |  EggPlus EGGPLUS | US$0,1082 | -2,24% | -13,26% | - | US$1.712,73 | - |
| 5812 |  CheeseSwap CHEESE | US$0,000002054 | -6,75% | -17,06% | - | US$1.708,08 | - |
| 5813 |  Khaos Finance KHAOS | US$0,000000001384 | -1,38% | -16,25% | - | US$1.705,02 | - |
| 5814 |  PlayPoseidon NFT PPP | US$0,01710 | -8,84% | -35,26% | - | US$1.696,34 | - |
| 5815 |  DeVolution DEVO | US$0,002317 | 0,52% | -5,34% | - | US$1.701,66 | - |
| 5816 |  Goku GOKU | US$0,000000000006 | -45,78% | -26,68% | - | US$1.684,49 | - |
| 5817 |  Cybertronchain CTC | US$0,2547 | 4,65% | -35,49% | - | US$1.679,20 | - |
| 5818 |  Ginza Eternity GER | US$0,0000005922 | -18,82% | -23,90% | - | US$1.675,24 | - |
| 5819 |  JoinCoin JOIN | US$0,0001343 | 0,64% | -9,77% | - | US$1.673,82 | - |
| 5820 |  Baby Floki Billionaire BabyFB | US$0,000000000119 | 9,43% | -1,50% | - | US$1.669,99 | - |
| 5821 |  ZenSports SPORTS | US$0,00002955 | 0,92% | 3,74% | - | US$1.674,70 | - |
| 5822 |  Onyx ONYX | US$0,0006954 | 1,98% | -7,28% | - | US$1.661,35 | - |
| 5823 |  Goldex Token GLDX | US$0,1255 | 0,00% | -6,77% | - | US$1.657,47 | - |
| 5824 |  Yawww YAW | US$0,01936 | -0,92% | -5,59% | - | US$1.655,36 | - |
| 5825 |  BlockWarrior BLWA | US$0,001209 | -4,24% | -4,69% | - | US$1.659,25 | - |
| 5826 |  Bankera V2 BNK | US$0,3156 | 0,44% | -0,38% | - | US$1.949,84 | - |
| 5827 |  DeepSpace Token DXO | US$0,0000006667 | -1,17% | -18,90% | - | US$1.646,23 | - |
| 5828 |  CakeSwap CAKESWAP | US$0,00008081 | -61,47% | -65,47% | - | US$1.644,28 | - |
| 5829 |  Flare Token 1FLR | US$0,0004580 | 2,54% | -12,00% | - | US$1.639,67 | - |
| 5830 |  Bluca BLUC | US$0,0005055 | -0,78% | -9,37% | - | US$1.644,16 | - |
| 5831 |  Shiba Girlfriend SHIBGF | US$0,000000000488 | -7,23% | -32,25% | - | US$1.635,50 | - |
| 5832 |  WatchDO WDO | US$0,001750 | 1,77% | 3,73% | - | US$1.635,59 | - |
| 5833 |  Huny HUNY | US$0,009031 | 1,15% | -21,66% | - | US$1.361,55 | - |
| 5834 |  Sombra Network SMBR | US$0,01380 | 0,27% | -20,08% | - | US$1.629,83 | - |
| 5835 |  BaconCoin BACON | US$0,008458 | -0,60% | 3,75% | - | US$1.629,09 | - |
| 5836 |  Robo Token ROBO | US$0,01033 | 2,04% | -11,85% | - | US$1.617,93 | - |
| 5837 |  Pirate X Pirate PXP | US$0,0009001 | -2,65% | -25,92% | - | US$1.624,87 | - |
| 5838 |  Helkin HK | US$3,91 | 3,79% | 5,66% | - | US$1.609,58 | - |
| 5839 |  Advanced Micro Devices tokenized stock FTX AMD | US$92,64 | -1,31% | -7,72% | - | US$1.609,04 | - |
| 5840 |  Contracto LOCK | US$0,00006988 | -12,17% | -17,39% | - | US$1.603,99 | - |
| 5841 |  Suteku SUTEKU | US$0,0003812 | -12,03% | -16,08% | - | US$1.622,48 | - |
| 5842 |  PEANUTS PEANUTS | US$31,73 | -16,88% | -38,36% | - | US$1.593,85 | - |
| 5843 |  Dark Matter DeFi DMD | US$0,003128 | -0,33% | -19,13% | - | US$1.592,38 | - |
| 5844 |  EVAI EV | US$0,02070 | -4,79% | -8,94% | - | US$1.590,38 | - |
| 5845 |  BNPL Pay BNPL | US$0,003789 | 2,83% | -21,99% | - | US$1.570,59 | - |
| 5846 |  Redlight Node District PLAYMATES | US$1,01 | 3,78% | -16,73% | - | US$1.585,13 | - |
| 5847 |  BALI TOKEN BLI | US$0,00000001546 | -11,67% | -27,61% | - | US$1.572,72 | - |
| 5848 |  GEODNET GEOD | US$0,05354 | -3,67% | 34,36% | - | US$1.582,29 | - |
| 5849 |  Vention VENTION | US$0,0007379 | -0,11% | -8,22% | - | US$1.627,07 | - |
| 5850 |  BundlesBets BUND | US$7,20 | -4,43% | -12,89% | - | US$1.573,54 | - |
Tabel di atas menampilkan halaman 117 dari total 193 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.