Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Fishgun Token FGC | US$0,0008881 | -1,72% | -16,07% | - | US$814,55 | - |
| 6152 |  Play It Forward DAO PIF | US$0,01204 | 10,28% | -13,94% | - | US$812,71 | - |
| 6153 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01163 | 3,37% | 14,62% | - | US$817,13 | - |
| 6154 |  Manyswap MANY | US$0,0006800 | -29,90% | -15,25% | - | US$877,83 | - |
| 6155 |  Shera Tokens SHR | US$0,0000001110 | -0,45% | 113,44% | - | US$810,41 | - |
| 6156 |  Alias ALIAS | US$0,03397 | 2,49% | -8,82% | - | US$808,73 | - |
| 6157 |  Minto BTCMT | US$0,8742 | -1,57% | 11,89% | - | US$327,61 | - |
| 6158 |  Karmaverse Zombie SERUM | US$0,007118 | 13,07% | -7,09% | - | US$807,18 | - |
| 6159 |  Xtremcoin XTR | US$0,02290 | 20,53% | 30,07% | - | US$824,48 | - |
| 6160 |  Tenet TEN | US$0,1633 | -1,89% | 5,10% | - | US$804,38 | - |
| 6161 |  WePiggy Coin WPC | US$0,0006289 | -1,81% | -16,69% | - | US$802,88 | - |
| 6162 |  IterationSyndicate ITS | US$8,26 | -0,65% | -16,94% | - | US$800,36 | - |
| 6163 |  Cowboy Snake COWS | US$0,003967 | -2,63% | -8,61% | - | US$796,26 | - |
| 6164 |  H2Finance YFIH2 | US$1,72 | -7,56% | -14,61% | - | US$786,83 | - |
| 6165 |  Cubo CUBO | US$0,08950 | -1,03% | -0,54% | - | US$788,23 | - |
| 6166 |  Bankless DeFi Innovation Index GMI | US$17,89 | 6,47% | -6,72% | - | US$786,56 | - |
| 6167 |  Adamant ADMC | US$0,0000002413 | 1,25% | -7,98% | - | US$787,03 | - |
| 6168 |  META Gaming RMG | US$0,00000002383 | 56,01% | 35,98% | - | US$801,16 | - |
| 6169 |  ROPE Token ROPE | US$0,03759 | -7,95% | -13,52% | - | US$784,78 | - |
| 6170 |  MotionWreck Games MWG | US$0,00010000 | -31,51% | -0,01% | - | US$782,55 | - |
| 6171 |  Velhalla SCAR | US$0,001761 | 8,40% | -6,10% | - | US$781,23 | - |
| 6172 |  Millionaire Land TOK | US$0,4430 | -6,44% | -44,59% | - | US$780,73 | - |
| 6173 |  MilkyWay MILKY | US$0,0003800 | -1,50% | -11,13% | - | US$776,27 | - |
| 6174 |  Clear Water $CLEAR | US$0,0001565 | -1,79% | -14,18% | - | US$773,21 | - |
| 6175 |  Ethernal Finance ETHFIN | US$0,000003202 | -2,98% | -8,78% | - | US$774,63 | - |
| 6176 |  PulseApeCoin $PLSA | US$0,02756 | -2,75% | 0,00% | - | US$774,31 | - |
| 6177 |  Doge-1 Mission to the moon DOGE-1 | US$0,000000006442 | -12,35% | -13,73% | - | US$774,26 | - |
| 6178 |  Community Token COMT | US$0,000000000781 | 3,53% | -7,16% | - | US$860,29 | - |
| 6179 |  Simbcoin Swap SMBSWAP | US$0,008624 | -5,21% | -16,96% | - | US$762,40 | - |
| 6180 |  JOCK JOCK | US$0,000003735 | 29,69% | 22,30% | - | US$1.054,26 | - |
| 6181 |  Multiverse Capital MVC | US$0,0000001093 | 2,19% | 2,64% | - | US$763,79 | - |
| 6182 |  Piratera PIRA | US$0,0009356 | -2,91% | -8,80% | - | US$765,92 | - |
| 6183 |  Fantom Oasis FTMO | US$0,005245 | -0,13% | -2,36% | - | US$762,39 | - |
| 6184 |  Yeni Malatyaspor Token YMS | US$0,3157 | -2,93% | -9,53% | - | US$757,03 | - |
| 6185 |  HNC COIN HNC | US$0,005813 | -20,11% | -30,46% | - | US$754,91 | - |
| 6186 |  LinkPool LPL | US$2,60 | 9,73% | -6,53% | - | US$754,88 | - |
| 6187 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000005142 | -0,43% | -5,60% | - | US$754,14 | - |
| 6188 |  Wrapped Syscoin WSYS | US$0,1544 | 1,78% | -12,75% | - | US$753,23 | - |
| 6189 |  SnakeCity SNCT | US$0,009888 | 3,82% | -12,92% | - | US$751,87 | - |
| 6190 |  Fountain Protocol FTP | US$0,002153 | -4,71% | -9,62% | - | US$746,78 | - |
| 6191 |  Chocoswap VNLA | US$0,03001 | -9,78% | -8,74% | - | US$746,21 | - |
| 6192 |  Zinari ZINA | US$0,00002302 | 8,98% | 23,25% | - | US$745,97 | - |
| 6193 |  OragonX ORGN | US$0,000000000189 | -2,32% | -16,50% | - | US$745,74 | - |
| 6194 |  DogeFather FATHER | US$0,000000000077 | -0,23% | -1,85% | - | US$10,43 | - |
| 6195 |  Dogira DOGIRA | US$0,001128 | 6,21% | -17,11% | - | US$742,77 | - |
| 6196 |  Balıkesirspor Token BLKS | US$0,5586 | 6,52% | -24,09% | - | US$742,38 | - |
| 6197 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,005225 | -5,35% | -18,09% | - | US$740,24 | - |
| 6198 |  Joys Digital JOYS | US$0,001179 | 9,82% | 10,17% | - | US$735,58 | - |
| 6199 |  Doshi DOSHI | US$0,000000000000 | 4,35% | -32,00% | - | US$739,85 | - |
| 6200 |  Moonscape MSCP | US$0,0005640 | 0,99% | -6,00% | - | US$739,03 | - |
Tabel di atas menampilkan halaman 124 dari total 193 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.