Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  DPWK DPWK | US$0,01485 | -9,48% | -9,12% | - | US$563,20 | - |
| 6352 |  Libcoin LIB | US$1,48 | 0,00% | -12,09% | - | US$547,91 | - |
| 6353 |  iPay IPAY | US$0,001268 | -1,35% | -10,47% | - | US$558,22 | - |
| 6354 |  Fortune FORTUNE | US$0,0003565 | 4,63% | -1,42% | - | US$557,83 | - |
| 6355 |  Oh! Finance OH | US$0,007945 | 2,14% | -15,37% | - | US$556,74 | - |
| 6356 |  ForceCowBoy FCB | US$0,000001983 | 0,56% | -13,48% | - | US$555,49 | - |
| 6357 |  Leonidas Token LEONIDAS | US$0,00002693 | 7,26% | -3,61% | - | US$555,18 | - |
| 6358 |  Oogear OG | US$0,0002246 | 18,28% | -0,23% | - | US$554,44 | - |
| 6359 |  Smartchem SMAC | US$0,003319 | -29,36% | -7,82% | - | US$532,84 | - |
| 6360 |  Jackpot 777 | US$0,02170 | 0,39% | -10,66% | - | US$553,12 | - |
| 6361 |  Nexus Crypto Services $NEXUS | US$0,01782 | -1,52% | -4,93% | - | US$551,79 | - |
| 6362 |  Liquidifty LQT | US$0,02457 | -5,88% | -8,93% | - | US$551,67 | - |
| 6363 |  Fantasy Token FTSY | US$0,003213 | 5,73% | -24,20% | - | US$550,85 | - |
| 6364 |  Hummingbird Finance HMNG | US$0,000000000016 | -3,59% | -10,75% | - | US$550,75 | - |
| 6365 |  My DeFi Legends DLEGENDS | US$0,00006092 | -0,59% | -0,42% | - | US$545,91 | - |
| 6366 |  Ovato OVO | US$3,66 | -0,27% | -1,36% | - | US$549,80 | - |
| 6367 |  DRIVENx DVX | US$0,005057 | 0,85% | -3,22% | - | US$548,54 | - |
| 6368 |  MOTHEREARTH MOT | US$0,000006733 | 6,92% | 11,02% | - | US$544,48 | - |
| 6369 |  ELON BUYS TWITTER EBT | US$0,0000001690 | -4,27% | -14,92% | - | US$546,08 | - |
| 6370 |  PDDOLLAR PDD | US$0,00006266 | 17,56% | 8,62% | - | US$543,19 | - |
| 6371 |  Frog Inu FGI | US$0,000000000210 | -1,91% | -10,25% | - | US$543,59 | - |
| 6372 |  Chaincorn CORNX | US$0,0009717 | -4,51% | -8,29% | - | US$543,29 | - |
| 6373 |  TUNE TOKEN TUNE | US$0,0001400 | 40,00% | -0,01% | - | US$499,52 | - |
| 6374 |  Ravendex RAVE | US$0,0004120 | 0,00% | -15,06% | - | US$541,98 | - |
| 6375 |  PumpETH PETH | US$0,000001468 | 7,00% | 535,79% | - | US$541,30 | - |
| 6376 |  PlaceWar GEAR | US$0,00001377 | -0,57% | -6,41% | - | US$540,00 | - |
| 6377 |  Wanaka Farm WANA | US$0,02509 | -0,01% | 0,46% | - | US$538,95 | - |
| 6378 |  inheritance Art IAI | US$0,1405 | -1,50% | -10,31% | - | US$538,45 | - |
| 6379 |  Buzzshow GLDY | US$0,005227 | 57,42% | 63,36% | - | US$543,19 | - |
| 6380 |  Froggies FROGGIES | US$0,000000000005 | 5,46% | -8,96% | - | US$536,90 | - |
| 6381 |  Moola Celo mCELO | US$0,9059 | 1,60% | -14,56% | - | US$535,30 | - |
| 6382 |  Kabosu KABOSU | US$0,000000002004 | -8,90% | -17,13% | - | US$524,76 | - |
| 6383 |  MetaFootball MTF | US$0,000000000933 | -0,85% | -7,28% | - | US$531,74 | - |
| 6384 |  CharityDAO CHD | US$0,06098 | -0,01% | -0,92% | - | US$507,08 | - |
| 6385 |  CitaDAO KNIGHT | US$0,005183 | 1,31% | 2,70% | - | US$530,02 | - |
| 6386 |  Synapse Network SNP | US$0,02174 | 3,88% | -2,32% | - | US$529,41 | - |
| 6387 |  Creator Protocol CRE | US$0,000000001769 | 7,15% | 6,10% | - | US$528,75 | - |
| 6388 |  MEME KONG MKONG | US$0,07217 | 2,34% | -8,04% | - | US$528,37 | - |
| 6389 |  Decentralized Universal Basic Income DUBI | US$9,91 | -0,01% | -0,01% | - | US$527,83 | - |
| 6390 |  Many Worlds Token MANY | US$0,0002743 | -1,33% | -7,98% | - | US$524,16 | - |
| 6391 |  BURNZ BURNZ | US$0,002532 | 5,86% | -40,98% | - | US$528,70 | - |
| 6392 |  Pay It Now PIN | US$0,008215 | -1,28% | -1,62% | - | US$522,40 | - |
| 6393 |  PolkaParty POLP | US$0,003513 | 0,57% | -5,87% | - | US$522,08 | - |
| 6394 |  Hosky Token HOSKY | US$0,00000001264 | 0,96% | -9,47% | - | US$519,31 | - |
| 6395 |  Gbrick GBX | US$0,0004306 | 0,60% | -9,86% | - | US$31,92 | - |
| 6396 |  GoldenWspp GWSPP | US$0,01234 | 8,53% | 13,38% | - | US$545,27 | - |
| 6397 |  PRiVCY PRIV | US$0,002684 | -3,52% | 12,21% | - | US$516,65 | - |
| 6398 |  X ECOSYSTEM XECO | US$0,00005800 | 0,58% | -8,59% | - | US$516,26 | - |
| 6399 |  Plant Exodus PEXO | US$0,008182 | -1,53% | -4,41% | - | US$515,92 | - |
| 6400 |  Alpha Labs TOPG | US$0,006130 | 18,63% | 20,65% | - | US$515,57 | - |
Tabel di atas menampilkan halaman 128 dari total 193 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.