Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Num ARS NUARS | US$0,003465 | -0,29% | -3,22% | - | US$367,81 | - |
| 6552 |  Kenshi KENSHI | US$0,0000001796 | 0,49% | -3,80% | - | US$366,17 | - |
| 6553 |  TEN Wallet TENW | US$0,00003505 | 0,07% | -4,21% | - | US$201,62 | - |
| 6554 |  Fantasy War FAWA | US$0,01103 | -0,59% | -0,59% | - | US$366,01 | - |
| 6555 |  Mead MEAD | US$0,04900 | 0,23% | -1,51% | - | US$365,52 | - |
| 6556 |  Owloper Owl OWL | US$0,03849 | 5,41% | -30,21% | - | US$365,38 | - |
| 6557 |  LOLTOKEN LOL | US$0,0007100 | -39,29% | -51,72% | - | US$357,61 | - |
| 6558 |  ZILLION AAKAR XO ZILLIONXO | US$0,2078 | -0,19% | 16,48% | - | US$365,16 | - |
| 6559 |  Engine ENGN | US$0,00000004998 | -1,52% | -22,10% | - | US$365,04 | - |
| 6560 |  VICSTEP VIC | US$0,001771 | -0,09% | -21,75% | - | US$363,87 | - |
| 6561 |  Adene ADEN | US$0,004494 | -3,81% | -12,83% | - | US$363,62 | - |
| 6562 |  Staked TAROT XTAROT | US$0,08540 | 2,33% | -12,49% | - | US$363,16 | - |
| 6563 |  GG TOKEN GGTKN | US$0,08098 | 0,45% | -4,58% | - | US$362,92 | - |
| 6564 |  Shibgeki SHIBGEKI | US$0,000000000000 | 1,89% | -12,09% | - | US$362,63 | - |
| 6565 |  ILUS Coin ILUS | US$0,1597 | 45,16% | -3,66% | - | US$352,30 | - |
| 6566 |  CeloLaunch cLA | US$0,009200 | 6,98% | -5,17% | - | US$361,44 | - |
| 6567 |  MXM Token MXM | US$0,000006053 | 0,15% | -9,16% | - | US$361,45 | - |
| 6568 |  Plutonians RPC | US$0,00008639 | -0,37% | -11,44% | - | US$361,27 | - |
| 6569 |  Bonfire BONFIRE | US$0,000000007156 | 9,00% | 4,34% | - | US$358,32 | - |
| 6570 |  Theoscoin THS | US$0,0001874 | -10,25% | -21,38% | - | US$353,85 | - |
| 6571 |  BlockSAFU BSAFU | US$0,00004593 | 3,51% | -9,73% | - | US$358,73 | - |
| 6572 |  Vegasino VEGAS | US$0,00009666 | -0,76% | -5,78% | - | US$357,06 | - |
| 6573 |  USACOIN USACOIN | US$0,01336 | 1,02% | -16,79% | - | US$355,64 | - |
| 6574 |  Web3 Game WEB3 | US$0,000000003996 | -3,23% | 1,66% | - | US$355,56 | - |
| 6575 |  Rising Sun SUN | US$0,000000000000 | 0,59% | -11,21% | - | US$354,67 | - |
| 6576 |  Wrapped Staked Olympus WSOHM | US$2.760,70 | 7,60% | 1,42% | - | US$353,61 | - |
| 6577 |  Bitcoin City Coin BCITY | US$0,0003363 | -4,23% | -17,21% | - | US$351,93 | - |
| 6578 |  Shiba Inu Empire SHIBEMP | US$0,000000000037 | 18,36% | -28,50% | - | US$344,38 | - |
| 6579 |  Shiny Ore SO | US$0,00007251 | 0,23% | -2,94% | - | US$350,72 | - |
| 6580 |  UangMarket UANG | US$0,000000000002 | -1,74% | -8,47% | - | US$350,17 | - |
| 6581 |  NFracTion NFTA | US$0,0006180 | -0,44% | -5,20% | - | US$350,03 | - |
| 6582 |  Revault Network REVA | US$0,05499 | -34,27% | -39,34% | - | US$343,32 | - |
| 6583 |  Augmented Finance AGF | US$0,0004756 | 39,86% | 14,85% | - | US$349,54 | - |
| 6584 |  Metanoom MTN | US$0,000000000505 | -13,38% | -2,73% | - | US$353,32 | - |
| 6585 |  Fashion Coin FSHN | US$0,00000003433 | -18,23% | -31,28% | - | US$346,06 | - |
| 6586 |  Alligatork TORK | US$0,006471 | -5,80% | -12,77% | - | US$348,04 | - |
| 6587 |  Immortl IMRTL | US$0,0003969 | -1,63% | 10,73% | - | US$347,62 | - |
| 6588 |  XStorage XSTX | US$0,00007700 | -15,38% | -47,99% | - | US$366,87 | - |
| 6589 |  WIVA by WiV Technology WIVA | US$0,003299 | -19,65% | -26,82% | - | US$342,26 | - |
| 6590 |  Minimals MMS | US$0,000000000854 | 38,19% | 10,55% | - | US$335,00 | - |
| 6591 |  MetaDerby DBY | US$0,009043 | 4,10% | -23,83% | - | US$345,36 | - |
| 6592 |  United Emirate Coin UEC | US$0,004207 | 2,48% | -11,47% | - | US$347,07 | - |
| 6593 |  Bankless DAO BANK | US$0,01485 | 2,48% | -36,23% | - | US$344,69 | - |
| 6594 |  LuckyChip LC | US$0,003857 | -2,72% | -6,88% | - | US$341,30 | - |
| 6595 |  ElonTech ETCH | US$0,000000003087 | -3,36% | -11,21% | - | US$341,29 | - |
| 6596 |  SHD CASH SHDC | US$0,00002960 | 5,38% | 19,97% | - | US$335,54 | - |
| 6597 |  MetaFinance MFI | US$16,12 | -6,87% | -24,95% | - | US$339,37 | - |
| 6598 |  BoleToken BOLE | US$0,000009493 | 16,48% | 109,11% | - | US$337,23 | - |
| 6599 |  SuperStep SGMT | US$0,0007162 | -0,74% | -9,07% | - | US$336,87 | - |
| 6600 |  Ideamarket IMO | US$0,03382 | 6,78% | -0,38% | - | US$335,94 | - |
Tabel di atas menampilkan halaman 132 dari total 193 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.