Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Exotix EXOTIX | US$0,000000000912 | 3,20% | -9,03% | - | US$242,37 | - |
| 6752 |  Happiness HPNS | US$0,00001896 | -32,65% | -57,32% | - | US$239,13 | - |
| 6753 |  HDDcoin HDD | US$0,03799 | -0,03% | -2,58% | - | US$242,20 | - |
| 6754 |  Surge Inu SURGE | US$0,000000005753 | -1,04% | -6,05% | - | US$242,19 | - |
| 6755 |  Predix Network PRDX | US$0,01555 | -32,78% | -52,85% | - | US$236,61 | - |
| 6756 |  WSB.sh WSBT | US$0,0006888 | 4,24% | -15,41% | - | US$240,37 | - |
| 6757 |  Royal Gold RGOLD | US$0,03734 | -1,09% | -6,04% | - | US$240,35 | - |
| 6758 |  Stay In Destiny World SIW | US$0,005885 | -1,59% | -7,27% | - | US$240,27 | - |
| 6759 |  CryptoBharatCoin CBC | US$0,09680 | 0,00% | -0,01% | - | US$239,04 | - |
| 6760 |  STING STN | US$0,7720 | 0,47% | -0,78% | - | US$237,43 | - |
| 6761 |  Wanda Exchange WE | US$0,009413 | -0,29% | -3,35% | - | US$237,25 | - |
| 6762 |  Cougar CGS | US$0,0007160 | 0,43% | -16,80% | - | US$236,48 | - |
| 6763 |  Buffer Finance iBFR | US$0,02329 | -0,93% | 3,33% | - | US$236,26 | - |
| 6764 |  TOYO TOYO | US$0,04213 | -0,57% | -10,98% | - | US$236,19 | - |
| 6765 |  Pelenia PELE | US$0,0004608 | -2,64% | 15,68% | - | US$236,44 | - |
| 6766 |  Thors Mead MEAD | US$0,0007547 | 5,30% | -2,38% | - | US$236,06 | - |
| 6767 |  Community Business Token CBT | US$0,000003320 | 8,14% | 9,56% | - | US$234,63 | - |
| 6768 |  City of Dream COD | US$0,00005958 | -0,28% | -2,83% | - | US$234,33 | - |
| 6769 |  Plunge PLG | US$0,0003037 | -3,24% | -9,05% | - | US$233,81 | - |
| 6770 |  Polar Sync POLAR | US$0,02995 | -0,74% | -2,29% | - | US$232,80 | - |
| 6771 |  DreamN $DREAMN | US$0,07952 | -0,58% | -7,85% | - | US$232,61 | - |
| 6772 |  FADO Go FADO | US$0,0002742 | -0,72% | -3,05% | - | US$232,18 | - |
| 6773 |  Saitanobi SAITANOBI | US$0,000000000000 | 0,42% | -20,27% | - | US$231,78 | - |
| 6774 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 10,47% | -0,35% | - | US$231,76 | - |
| 6775 |  50x.com 50X | US$0,04795 | -0,02% | -3,43% | - | US$231,60 | - |
| 6776 |  Shambala BALA | US$0,000000006159 | -0,48% | -4,23% | - | US$231,14 | - |
| 6777 |  Secured Ship SHIP | US$0,000000000170 | -1,27% | -3,65% | - | US$229,13 | - |
| 6778 |  Haven token HAVEN | US$0,1546 | -0,50% | -8,12% | - | US$226,84 | - |
| 6779 |  Monopolon MGM | US$0,00003526 | -6,37% | -46,94% | - | US$226,74 | - |
| 6780 |  Bancor Governance Token VBNT | US$0,4123 | 3,07% | -14,97% | - | US$225,63 | - |
| 6781 |  pTokens BTC pBTC | US$8.356,67 | -2,26% | -18,71% | - | US$225,19 | - |
| 6782 |  One Basis OBS | US$0,2644 | -6,83% | -4,38% | - | US$240,82 | - |
| 6783 |  xDollar Stablecoin XUSD | US$1,06 | -0,42% | -0,09% | - | US$223,51 | - |
| 6784 |  AutoShark JAWS | US$0,0009442 | -2,11% | -11,25% | - | US$220,77 | - |
| 6785 |  TryHards TRY | US$0,004480 | 1,55% | -8,01% | - | US$223,89 | - |
| 6786 |  Myōbu MYOBU | US$0,0000004186 | 2,10% | -14,85% | - | US$223,77 | - |
| 6787 |  Teneo TEN | US$0,004179 | -1,13% | -5,23% | - | US$221,60 | - |
| 6788 |  Solana Ecosystem Index SOLI | US$1,93 | 0,94% | -16,61% | - | US$221,08 | - |
| 6789 |  API INU API | US$0,000000006448 | -2,27% | 4,00% | - | US$220,32 | - |
| 6790 |  Recast1 Coin R1 | US$0,000002970 | -48,06% | -45,82% | - | US$215,54 | - |
| 6791 |  HedgePay HPAY | US$0,002674 | -1,43% | -9,14% | - | US$219,33 | - |
| 6792 |  Hungry Bees HBEE | US$0,003314 | -0,83% | -79,34% | - | US$218,87 | - |
| 6793 |  Bmail BML | US$0,00000001747 | -11,45% | -26,68% | - | US$218,76 | - |
| 6794 |  NFTGamingStars GS1 | US$0,001609 | -6,55% | -15,51% | - | US$217,56 | - |
| 6795 |  DAWG DAWG | US$0,01075 | -0,26% | -3,11% | - | US$217,06 | - |
| 6796 |  Experty Wisdom Token WIS | US$0,02505 | 0,00% | -11,44% | - | US$216,26 | - |
| 6797 |  Playground PLAYA | US$0,00005624 | -9,32% | -25,60% | - | US$216,47 | - |
| 6798 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,60% | 9,77% | - | US$215,95 | - |
| 6799 |  EverStart START | US$0,3307 | 0,95% | -30,19% | - | US$216,12 | - |
| 6800 |  CenterPrime CPX | US$0,2420 | -6,56% | -24,15% | - | US$215,37 | - |
Tabel di atas menampilkan halaman 136 dari total 193 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.