Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8151 |  Demeter Chain DMTC | US$0,0008611 | 0,60% | -9,86% | - | US$0,8700 | - |
| 8152 |  MoonPirate MOONPIRATE | US$0,000000000005 | 8,83% | -11,95% | - | US$0,8000 | - |
| 8153 |  ETHEKing ETHE | US$0,004348 | -0,38% | -8,71% | - | US$0,7900 | - |
| 8154 |  Lunar Highway LUNAR | US$0,000000000085 | -1,70% | -24,81% | - | US$0,7900 | - |
| 8155 |  TravGoPV TPV | US$0,000000001835 | -0,38% | -5,36% | - | US$0,7900 | - |
| 8156 |  MetaToll TAX | US$0,000000004008 | -0,48% | -10,69% | - | US$0,7600 | - |
| 8157 |  Secure SCR | US$0,6390 | 2,57% | 5,79% | - | US$0,7600 | - |
| 8158 |  French Digital Reserve FDR | US$0,08500 | 6,25% | -25,55% | - | US$0,7200 | - |
| 8159 |  Empty Set Crypto ESC | US$0,002167 | 1,09% | -14,47% | - | US$0,7200 | - |
| 8160 |  SAFESPACE SAFESPACE | US$0,000000000554 | -0,46% | -5,88% | - | US$0,7100 | - |
| 8161 |  Codex CDEX | US$0,00002660 | -12,34% | -11,33% | - | US$0,6700 | - |
| 8162 |  TheSolanDAO SDO | US$0,00004874 | -0,01% | -0,42% | - | US$0,6500 | - |
| 8163 |  Bee Financial BEE | US$0,000001131 | -61,18% | -61,54% | - | US$0,6500 | - |
| 8164 |  ELON CAT COIN ELONCAT | US$0,00000002384 | -0,32% | -12,57% | - | US$0,6500 | - |
| 8165 |  Asuna Hentai ASUNA | US$0,000000000093 | -0,38% | -6,04% | - | US$0,6100 | - |
| 8166 |  pBREW Token pBREW | US$0,00008373 | 1,37% | -5,60% | - | US$0,6100 | - |
| 8167 |  Fantom Doge RIP | US$0,000000000159 | 2,04% | -17,05% | - | US$0,6100 | - |
| 8168 |  Everest Token EVRT | US$0,00003095 | 5,48% | -12,77% | - | US$0,6100 | - |
| 8169 |  SurfMoon SURFMOON | US$0,000000000068 | -6,60% | 3,34% | - | US$0,6000 | - |
| 8170 |  Ticket Finance TICKET | US$0,0002848 | 2,88% | 27,83% | - | US$0,5800 | - |
| 8171 |  Evodefi GENX | US$0,003022 | -1,08% | -7,43% | - | US$0,5800 | - |
| 8172 |  Catchy CATCHY | US$0,0006126 | -3,87% | -2,47% | - | US$0,5700 | - |
| 8173 |  DOGEDI DOGEDI | US$0,000000000124 | -0,26% | -56,17% | - | US$0,5500 | - |
| 8174 |  Power Nodes POWER | US$0,2086 | 3,13% | -16,70% | - | US$0,5200 | - |
| 8175 |  Investin IVN | US$0,1246 | 3,01% | -4,61% | - | US$0,4600 | - |
| 8176 |  Shitcoin STC | US$0,002436 | -0,38% | -1,25% | - | US$0,4500 | - |
| 8177 |  Solareum Wallet XSB | US$0,0008642 | -0,14% | -4,19% | - | US$0,4500 | - |
| 8178 |  KibbleSwap KIB | US$0,00001485 | -13,40% | 0,00% | - | US$0,4300 | - |
| 8179 |  INCOME INCOME | US$0,00003009 | 1,11% | -6,74% | - | US$0,4200 | - |
| 8180 |  PolyYork YORK | US$0,05490 | 0,04% | 3,03% | - | US$0,4100 | - |
| 8181 |  TOURIST SHIBA INU TOURISTS | US$0,000000000385 | -35,57% | 68,98% | - | US$0,3800 | - |
| 8182 |  Police & Thief Game BRIBE | US$0,0004115 | 4,40% | -15,62% | - | US$0,3700 | - |
| 8183 |  FarmHero HONOR | US$0,0002299 | -0,43% | -4,12% | - | US$0,3500 | - |
| 8184 |  AstroFarms Finance LEO | US$67,55 | 0,74% | 128,65% | - | US$0,3400 | - |
| 8185 |  Artik ARTK | US$0,0001760 | -0,37% | 14,18% | - | US$0,3300 | - |
| 8186 |  HOGT HOGT | US$0,0009163 | -0,32% | 1,22% | - | US$0,3300 | - |
| 8187 |  Extend Finance EXF | US$0,0001090 | -2,93% | -16,49% | - | US$0,3200 | - |
| 8188 |  Sucrecoin XSR | US$0,0001292 | -64,15% | -9,86% | - | US$0,3100 | - |
| 8189 |  BaTorrent BA | US$0,000002070 | 0,00% | -0,01% | - | US$0,3100 | - |
| 8190 |  10SHARE 10SHARE | US$0,0000001253 | -22,55% | -25,64% | - | US$0,3000 | - |
| 8191 |  Tangible TNGBL | US$15,80 | 3,16% | 6,99% | - | US$0,2900 | - |
| 8192 |  SolX Gaming Guild SGG | US$0,0001644 | -0,03% | -23,99% | - | US$0,2900 | - |
| 8193 | ![GOMA Finance [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/10858.png){kind=small} GOMA Finance [OLD] GOMA | US$0,000000000200 | -8,72% | -50,96% | - | US$0,2800 | - |
| 8194 |  gAsp GASP | US$0,002880 | 8,66% | -7,57% | - | US$0,2800 | - |
| 8195 |  Blizz Finance BLZZ | US$0,0001112 | 4,46% | -17,79% | - | US$0,2700 | - |
| 8196 |  Santa Coin SANTA | US$0,000000000577 | -1,61% | -6,34% | - | US$0,2700 | - |
| 8197 |  Ibiza Token IBZ | US$0,0001612 | 1,66% | -11,97% | - | US$0,2500 | - |
| 8198 |  Futura Finance FFT | US$0,000001524 | -6,15% | 118,94% | - | US$0,2400 | - |
| 8199 |  Random RNDM | US$0,001368 | 3,20% | -17,30% | - | US$0,2400 | - |
| 8200 |  Uranium Finance URF | US$0,00001004 | -0,37% | -22,19% | - | US$0,2200 | - |
Tabel di atas menampilkan halaman 164 dari total 193 halaman. Menampilkan hasil dari 8151 sampai 8200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.