Data Historis Harga Kripto 23/08/2022
Daftar harga kripto yang direkam pada tanggal 23/08/2022, mencakup 9.621 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  PumpkinDAO PUMP | US$0,1054 | 0,54% | -4,80% | - | US$0,2200 | - |
| 8202 |  Kart Racing League KRL | US$0,00005939 | 1,67% | -13,16% | - | US$0,2200 | - |
| 8203 |  egoD EGOD | US$0,00005094 | -0,38% | -6,32% | - | US$0,2100 | - |
| 8204 |  Coffin Finance COFFIN | US$0,004896 | 3,04% | -16,74% | - | US$0,2000 | - |
| 8205 |  Shade Cash SHADE | US$0,004127 | 1,01% | -28,45% | - | US$0,1800 | - |
| 8206 |  ZorgApp ZORG | US$0,00000006807 | -19,98% | 160,36% | - | US$0,1800 | - |
| 8207 |  Volt Inu VOLT | US$0,000000000000 | 1,50% | -5,61% | - | US$0,1700 | - |
| 8208 |  Petsneaker PSC | US$0,001836 | 1,09% | -9,80% | - | US$0,1700 | - |
| 8209 |  Ape Fun Token AFT | US$0,000000000032 | -0,37% | -14,23% | - | US$0,1700 | - |
| 8210 |  Crystal CRYSTAL | US$0,001445 | -0,48% | 0,33% | - | US$0,3000 | - |
| 8211 |  YES||NO YON | US$0,001045 | -0,40% | -1,31% | - | US$0,1500 | - |
| 8212 |  JustYours JUST | US$0,00007836 | -0,33% | -19,49% | - | US$0,1500 | - |
| 8213 |  Social Send SEND | US$0,0009042 | 0,60% | 14,72% | - | US$0,1400 | - |
| 8214 |  Turnt Up Tikis TUT | US$0,0001050 | -2,70% | 199,32% | - | US$0,1300 | - |
| 8215 |  Kripto Galaxy Battle KABA | US$0,01895 | -1,94% | -15,97% | - | US$0,1300 | - |
| 8216 |  World of Cryptoids CAC | US$0,0001959 | -0,40% | -56,93% | - | US$0,1300 | - |
| 8217 |  Boxch BOXCH | US$0,0008785 | 9,74% | -23,22% | - | US$0,1100 | - |
| 8218 |  SolDate Token DATE | US$0,001069 | 0,01% | 19,49% | - | US$0,1000 | - |
| 8219 |  Xstable.Protocol XST | US$0,000000001110 | 10,86% | -84,18% | - | US$0,1000 | - |
| 8220 |  Islandswap ISL | US$0,000003211 | 0,33% | -1,46% | - | US$0,1000 | - |
| 8221 |  Wenlambo WLBO | US$0,008847 | -0,94% | -8,70% | - | US$0,07000 | - |
| 8222 |  Archimedes ACMD | US$0,00005053 | -0,83% | 0,22% | - | US$0,07000 | - |
| 8223 |  MegaBitcoin MBC | US$0,000000000061 | -0,37% | -16,76% | - | US$0,07000 | - |
| 8224 |  Planet Infinity PLI | US$0,0003029 | -99,64% | -99,64% | - | US$0,07000 | - |
| 8225 |  xDollar XDO | US$0,00007761 | 8,73% | -12,96% | - | US$0,06000 | - |
| 8226 |  Unlimited FiscusFYI UFFYI | US$0,002153 | 0,60% | -9,86% | - | US$0,05000 | - |
| 8227 |  Agro-Matic AMT | US$0,000002498 | 2,79% | -12,55% | - | US$0,05000 | - |
| 8228 |  BakerGuild BAKER | US$0,0000004697 | 3,92% | -16,20% | - | US$0,05000 | - |
| 8229 |  MongooseCoin MONGOOSE | US$0,0000008439 | 87,23% | 29,13% | - | US$0,04000 | - |
| 8230 |  Counos Coin CCA | US$0,007000 | -41,67% | -54,84% | - | US$0,04000 | - |
| 8231 |  wanSUSHI WANSUSHI | US$1,02 | 3,64% | -10,50% | - | US$0,04000 | - |
| 8232 |  OrangeSwap ORNG | US$0,000004107 | 3,45% | -16,55% | - | US$0,04000 | - |
| 8233 |  Asset Backed Protocol ABP | US$0,001270 | 0,00% | 2,41% | - | US$0,04000 | - |
| 8234 |  AnpanSwap ANPAN | US$0,0001298 | -54,25% | -22,66% | - | US$0,03000 | - |
| 8235 |  BLOOM Protocol BLOOM | US$0,00004221 | 5,26% | -18,00% | - | US$0,03000 | - |
| 8236 |  Wallet Pay XPAY | US$0,0001898 | 27,12% | 51,23% | - | US$0,02000 | - |
| 8237 |  ALFweb3Project ALFW3 | US$2,81 | -0,04% | 269,61% | - | US$0,02000 | - |
| 8238 |  DogeWhisky DOGEWHISKY | US$0,000000000126 | -11,98% | 774,97% | - | US$0,02000 | - |
| 8239 |  Honey HNY | US$41,29 | 2,45% | -10,61% | - | US$0,02000 | - |
| 8240 |  FINANCIAL INVESTMENT TOKEN FIT | US$0,001663 | 2,48% | -11,47% | - | US$0,02000 | - |
| 8241 |  SingularFarm SING | US$0,008594 | 1,43% | -5,26% | - | US$0,01000 | - |
| 8242 |  Chimp Fight NANA | US$0,00003855 | -0,02% | 0,50% | - | US$0,01000 | - |
| 8243 |  DeepBlueSea DBEA | US$0,02800 | -20,66% | -44,00% | - | US$0,01000 | - |
| 8244 |  wanLINK WANLINK | US$6,56 | 3,91% | -10,19% | - | US$0,01000 | - |
| 8245 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | -0,37% | -4,84% | - | US$0,01000 | - |
| 8246 |  Mollector MOL | US$0,003038 | -0,04% | -1,70% | - | US$0,01000 | - |
| 8247 |  SolanyxToken SYXT | US$0,0001559 | -0,02% | -26,04% | - | US$0,01000 | - |
| 8248 |  Solminter SMRT | US$0,0001773 | 0,48% | -17,42% | - | US$0,01000 | - |
| 8249 |  Aspire ASP | US$0,003016 | 17,45% | 5,24% | - | US$0,01000 | - |
| 8250 |  SafeBitcoin SAFEBTC | US$0,000000002014 | -2,81% | -3,18% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 165 dari total 193 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.