Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Unity Protocol UNITY | US$0,007662 | -3,53% | -8,65% | - | US$269,68 | - |
| 6652 |  Ark Rivals ARKN | US$0,002042 | 1,88% | -7,45% | - | US$269,09 | - |
| 6653 |  Baby Cat Coin BABYCATS | US$0,000000000063 | -2,78% | -19,73% | - | US$269,10 | - |
| 6654 |  Cresio XCRE | US$0,01869 | -1,48% | -6,16% | - | US$268,41 | - |
| 6655 |  Cougar CGS | US$0,001030 | 43,90% | -26,73% | - | US$267,87 | - |
| 6656 |  Influencer IMI | US$0,009300 | 55,01% | 16,25% | - | US$268,21 | - |
| 6657 |  WifeDoge WIFEDOGE | US$0,000000000003 | -1,19% | -6,18% | - | US$267,67 | - |
| 6658 |  wLitiDAO WLD | US$0,01105 | -0,81% | 4,40% | - | US$1.485,89 | - |
| 6659 |  Voltage VOLT | US$0,01927 | -0,84% | -14,47% | - | US$267,43 | - |
| 6660 |  X Doge X | US$0,000000007194 | -1,19% | -20,02% | - | US$267,06 | - |
| 6661 |  Exobots EXOS | US$0,02332 | 1,88% | -2,88% | - | US$266,26 | - |
| 6662 |  A2A A2A | US$0,01259 | 0,50% | -2,96% | - | US$265,47 | - |
| 6663 |  LuckyChip LC | US$0,003939 | 2,14% | -3,08% | - | US$253,29 | - |
| 6664 |  XFREE Coin XFREE | US$0,2716 | 116,83% | 0,00% | - | US$265,99 | - |
| 6665 |  Minter HUB HUB | US$22,66 | -1,16% | -0,78% | - | US$264,89 | - |
| 6666 |  Seismic SCB | US$0,002637 | -4,73% | -26,13% | - | US$264,62 | - |
| 6667 |  Dash Diamond DASHD | US$0,06055 | 0,40% | -15,03% | - | US$264,19 | - |
| 6668 |  CakeSwap CAKESWAP | US$0,0001017 | 25,80% | -55,55% | - | US$262,81 | - |
| 6669 |  Carb0n.fi ZRO | US$0,001655 | 1,28% | -7,31% | - | US$263,23 | - |
| 6670 |  BitGoo BTG | US$0,000000000212 | 0,33% | -16,25% | - | US$261,97 | - |
| 6671 |  Wisteria Swap WST | US$0,3237 | -3,00% | -5,60% | - | US$261,68 | - |
| 6672 |  MetaPlanet MPL | US$0,00001097 | -1,62% | -5,37% | - | US$261,60 | - |
| 6673 |  Grim Finance REAPER | US$0,0005628 | -2,19% | -17,10% | - | US$260,75 | - |
| 6674 |  Lucky Lion LUCKY | US$0,0008534 | 0,35% | -6,47% | - | US$259,87 | - |
| 6675 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -2,78% | -5,41% | - | US$260,01 | - |
| 6676 |  Diamond Love LOVE | US$0,0000008600 | 4,88% | -8,51% | - | US$259,77 | - |
| 6677 |  GScarab GSCARAB | US$1,51 | -0,87% | -19,55% | - | US$256,39 | - |
| 6678 |  Ecochaintoken ECT | US$0,000000000769 | 2,49% | -11,23% | - | US$269,24 | - |
| 6679 |  Astro Cash ASTRO | US$0,3257 | -2,26% | -0,61% | - | US$257,13 | - |
| 6680 |  BetSwirl BETS | US$0,00007576 | 1,01% | -9,52% | - | US$257,33 | - |
| 6681 |  Metanoom MTN | US$0,000000000435 | -13,96% | -12,22% | - | US$272,09 | - |
| 6682 |  Movey Token MOVEY | US$0,01763 | -0,57% | -5,08% | - | US$254,81 | - |
| 6683 |  Crypto Shield SHIELD | US$0,0000001039 | 3,91% | -54,24% | - | US$254,72 | - |
| 6684 |  Survive SURV | US$0,000005066 | -1,03% | -3,37% | - | US$252,29 | - |
| 6685 |  BankSocial BSL | US$0,0003198 | 10,68% | 2,05% | - | US$249,05 | - |
| 6686 |  Matrix Protocol MTX | US$0,000000001024 | -1,37% | -4,13% | - | US$251,75 | - |
| 6687 |  tudaBirds BURD | US$0,001045 | -6,28% | -15,35% | - | US$251,49 | - |
| 6688 |  Ape Fun Token AFT | US$0,000000000032 | -1,75% | -8,67% | - | US$251,09 | - |
| 6689 |  Diamond Platform Token DPT | US$0,2493 | 0,00% | -42,80% | - | US$253,66 | - |
| 6690 |  Unique One RARE | US$0,01368 | -21,73% | -37,63% | - | US$247,29 | - |
| 6691 |  Meta META | US$0,0000002807 | -1,53% | -5,29% | - | US$247,25 | - |
| 6692 |  Pomicoin POMI | US$0,0000005800 | -4,91% | -3,34% | - | US$246,78 | - |
| 6693 |  TopG Coin TOPG | US$0,0001587 | -1,95% | -22,98% | - | US$246,78 | - |
| 6694 |  Tank Battle TBL | US$0,002699 | -1,62% | -10,44% | - | US$217,09 | - |
| 6695 |  LinkSync SYNC | US$0,000000000042 | 2,42% | -22,74% | - | US$244,64 | - |
| 6696 |  Hamdan Coin HMC | US$0,000005300 | -0,57% | -15,64% | - | US$243,66 | - |
| 6697 |  LetCoinShop LCS | US$0,01690 | -6,53% | -33,85% | - | US$243,68 | - |
| 6698 |  IterationSyndicate ITS | US$8,18 | -0,92% | -15,78% | - | US$243,56 | - |
| 6699 |  GrimaceCoinCrypto GRIMACE | US$0,3916 | -1,00% | -7,90% | - | US$242,67 | - |
| 6700 |  Freight Trust & Clearing Network EDI | US$0,0002125 | -0,01% | 19,52% | - | US$242,41 | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.