Data Historis Harga Kripto 24/08/2022
Daftar harga kripto yang direkam pada tanggal 24/08/2022, mencakup 9.618 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Ghospers Game GHSP | US$0,002865 | -2,48% | -4,46% | - | US$217,65 | - |
| 6752 |  Riot Racers RIOT | US$0,007301 | -2,57% | -22,61% | - | US$216,34 | - |
| 6753 |  CeloLaunch cLA | US$0,008800 | -4,34% | -3,30% | - | US$214,73 | - |
| 6754 |  The Monopolist MONO | US$0,0002011 | 1,59% | -1,59% | - | US$214,13 | - |
| 6755 |  FOMO Chronicles Manga OTAKU | US$0,0003388 | -2,07% | -5,50% | - | US$213,98 | - |
| 6756 |  Autobusd ABS | US$0,05170 | 36,52% | 22,36% | - | US$212,37 | - |
| 6757 |  Diamond DND DND | US$0,000006544 | -0,21% | -0,74% | - | US$213,57 | - |
| 6758 |  Solum SOLUM | US$0,0001071 | 7,15% | -4,12% | - | US$212,38 | - |
| 6759 |  Shib Army SHIBARMY | US$0,000000005402 | -0,84% | -4,72% | - | US$211,96 | - |
| 6760 |  Silverway SLV | US$0,0001067 | 11,53% | -92,69% | - | US$211,38 | - |
| 6761 |  Maximus MAXI | US$0,02012 | -3,75% | -13,85% | - | US$210,96 | - |
| 6762 |  sKLAY SKLAY | US$0,2799 | 1,35% | -15,71% | - | US$210,98 | - |
| 6763 |  FOX TOKEN FOX | US$0,000000000142 | -19,13% | 6,51% | - | US$210,91 | - |
| 6764 |  Teddy Doge Teddy V2 | US$0,000000000000 | 0,00% | 58,17% | - | US$213,28 | - |
| 6765 |  Libcoin LIB | US$1,46 | -1,65% | -13,85% | - | US$104,65 | - |
| 6766 |  MjackSwap MJACK | US$0,0000001989 | -7,16% | -19,22% | - | US$209,58 | - |
| 6767 |  Bamboo Coin BMBO | US$0,000001401 | -6,77% | -8,26% | - | US$209,39 | - |
| 6768 |  HOMT HOMT | US$0,0001055 | -50,65% | -45,61% | - | US$209,26 | - |
| 6769 |  Mercenary MGOLD | US$0,000002221 | -8,17% | -3,56% | - | US$208,31 | - |
| 6770 |  pTokens BTC pBTC | US$8.690,72 | 4,00% | -11,26% | - | US$207,89 | - |
| 6771 |  TalentCoin TLNT | US$0,002403 | 1,00% | -4,95% | - | US$207,26 | - |
| 6772 |  BITCOIN INTERNATIONAL BTCI | US$0,05771 | 10,10% | -1,47% | - | US$206,72 | - |
| 6773 |  Military Finance MIL | US$0,0000006400 | -1,28% | -8,60% | - | US$206,38 | - |
| 6774 |  GNFT GNFT | US$3,68 | -0,33% | -15,64% | - | US$204,79 | - |
| 6775 |  Flourishing AI AI | US$0,01032 | -2,62% | 2,52% | - | US$204,40 | - |
| 6776 |  ChorusX CX1 | US$0,00008200 | 0,00% | -7,87% | - | US$203,37 | - |
| 6777 |  Matic Launchpad MATICPAD | US$0,0001810 | -2,04% | -12,42% | - | US$202,94 | - |
| 6778 |  Camp CAMP | US$0,00001000 | 0,00% | -66,67% | - | US$202,38 | - |
| 6779 |  TAMA EGG NiftyGotchi TME | US$32,47 | 1,94% | 0,55% | - | US$202,09 | - |
| 6780 |  Polycat Finance FISH | US$0,2006 | -0,73% | -7,85% | - | US$201,26 | - |
| 6781 |  VIKTAMA VIK | US$0,000000000677 | -1,68% | -11,61% | - | US$202,43 | - |
| 6782 |  SafuYield Protocol SAFUYIELD | US$0,000000002783 | -6,96% | -41,93% | - | US$201,73 | - |
| 6783 |  Block Forest BFT | US$0,002849 | -0,07% | -3,48% | - | US$200,56 | - |
| 6784 |  Drachma DRA | US$0,000000000046 | 24,33% | 21,02% | - | US$199,38 | - |
| 6785 |  Fishgun Token FGC | US$0,0008742 | -1,57% | -13,86% | - | US$200,45 | - |
| 6786 |  RailNode TRAIN | US$19,11 | 37,55% | -32,98% | - | US$200,30 | - |
| 6787 |  DART Inu DART | US$0,000000000747 | 2,86% | 10,03% | - | US$199,89 | - |
| 6788 |  Imperial Obelisk IMP | US$0,000000000000 | 1,97% | -27,13% | - | US$200,06 | - |
| 6789 |  Feeder.finance FEED | US$0,0009878 | -0,35% | -2,66% | - | US$199,34 | - |
| 6790 |  Europa ORBIT | US$0,4939 | -2,06% | -11,23% | - | US$199,02 | - |
| 6791 |  Rabet RBT | US$0,005550 | -18,02% | -15,40% | - | US$198,18 | - |
| 6792 |  Skate Metaverse Coin SMC | US$0,0006157 | -2,51% | -12,42% | - | US$198,07 | - |
| 6793 |  ALL BEST ICO SATOSHI SATSALL | US$0,00002481 | -30,20% | -49,00% | - | US$198,06 | - |
| 6794 |  The Underground BLOOD | US$0,00002608 | -2,02% | 12,54% | - | US$198,06 | - |
| 6795 |  NanoMeter Bitcoin NMBTC | US$0,00000008422 | -1,06% | -6,20% | - | US$196,54 | - |
| 6796 |  NBG Finance NBG | US$0,01398 | 17,10% | 23,50% | - | US$196,36 | - |
| 6797 |  Hare Plus HARE PLUS | US$0,000000000025 | -1,13% | -3,77% | - | US$196,20 | - |
| 6798 |  Infomatix INFO | US$0,0007886 | 2,83% | -3,81% | - | US$196,08 | - |
| 6799 |  Mars Doge MARSDOGE | US$0,0006740 | 8,39% | 34,49% | - | US$179,43 | - |
| 6800 |  Lyra LYR | US$0,0001170 | 0,00% | -32,95% | - | US$195,41 | - |
Tabel di atas menampilkan halaman 136 dari total 193 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.