Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Neumark NEU | US$0,03006 | -14,26% | -31,87% | - | US$57,59 | - |
| 7252 |  DAO Farmer DFG DFG | US$0,0002503 | -0,94% | -3,65% | - | US$57,31 | - |
| 7253 |  Pecora Network PEN | US$0,008289 | 1,36% | -21,36% | - | US$55,32 | - |
| 7254 |  Morpheus Token MORPH | US$0,007392 | -6,14% | -18,47% | - | US$56,93 | - |
| 7255 |  GreenTek GTE | US$0,05936 | 2,38% | -8,15% | - | US$57,07 | - |
| 7256 |  The Realm Defenders TRD | US$0,0008401 | 3,71% | -14,28% | - | US$56,82 | - |
| 7257 |  MobiFi MoFi | US$0,006388 | 2,06% | -6,36% | - | US$56,49 | - |
| 7258 |  Power Of Deep Ocean PODO | US$0,007362 | -0,17% | -5,34% | - | US$56,48 | - |
| 7259 |  Dogeon DON | US$0,0009220 | -0,82% | -8,19% | - | US$56,37 | - |
| 7260 |  NFT ROYAL TOKEN NRT | US$0,5413 | 1,73% | 0,65% | - | US$56,43 | - |
| 7261 |  Loot Dollar LOOTDOLLAR | US$0,005835 | 0,38% | -13,53% | - | US$56,45 | - |
| 7262 |  FNK wallet FNK | US$0,4145 | -0,49% | 9,81% | - | US$56,35 | - |
| 7263 |  Kaiken Shiba KSHIB | US$0,000000000000 | -3,61% | 60,26% | - | US$55,95 | - |
| 7264 |  Evagrow Coin EVA | US$0,000000000142 | 1,86% | 0,37% | - | US$55,63 | - |
| 7265 |  Beyondpay BPAY | US$0,001932 | 1,33% | -3,33% | - | US$55,56 | - |
| 7266 |  Battle for Life BFL | US$0,007221 | 393,61% | 102,68% | - | US$55,32 | - |
| 7267 |  BUSD Buffet BBFT | US$0,000000001505 | 1,67% | 0,54% | - | US$55,19 | - |
| 7268 |  Arbis Finance ARBIS | US$0,00006374 | 1,58% | -11,60% | - | US$54,94 | - |
| 7269 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$54,93 | - |
| 7270 |  SafeBull SAFEBULL | US$0,000000000026 | 1,68% | -18,25% | - | US$54,88 | - |
| 7271 |  Rocket Race RR | US$0,01175 | -1,39% | -7,18% | - | US$54,73 | - |
| 7272 |  Feeder.finance FEED | US$0,001004 | 1,66% | 1,76% | - | US$54,52 | - |
| 7273 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -0,85% | -6,01% | - | US$54,42 | - |
| 7274 |  Maison Capital MSN | US$0,004685 | -0,54% | -23,07% | - | US$54,26 | - |
| 7275 |  Coco Swap COCO | US$0,00002995 | -3,67% | -10,16% | - | US$54,12 | - |
| 7276 |  World of Cryptoids CAC | US$0,0001712 | -8,53% | -12,69% | - | US$53,92 | - |
| 7277 |  Class Coin CLASS | US$0,007959 | 0,47% | -0,23% | - | US$53,72 | - |
| 7278 |  pFTM PFTM | US$0,1061 | 5,15% | -5,81% | - | US$54,01 | - |
| 7279 |  MoMo KEY KEY | US$44,58 | 1,40% | 0,18% | - | US$53,48 | - |
| 7280 |  Milk MILK | US$0,00008439 | 0,08% | -9,09% | - | US$53,51 | - |
| 7281 |  Swirl SWIRL | US$0,000000000049 | 2,79% | -14,04% | - | US$53,42 | - |
| 7282 |  GrafenoCoin GFNC | US$0,000000000411 | 1,53% | -48,19% | - | US$53,38 | - |
| 7283 |  Pomicoin POMI | US$0,0000003600 | -37,93% | -37,93% | - | US$53,32 | - |
| 7284 |  Fantasy War FAWA | US$0,01102 | 0,03% | -0,79% | - | US$53,30 | - |
| 7285 |  we love gm GM | US$0,00001318 | 2,16% | -7,59% | - | US$52,66 | - |
| 7286 |  Quid Ika QUID | US$0,001746 | -0,77% | -15,07% | - | US$52,52 | - |
| 7287 |  Alpha Petto Shells APES | US$0,003693 | -9,80% | 6,89% | - | US$52,16 | - |
| 7288 |  DigiDinar DDR | US$0,03068 | 24,95% | 413,44% | - | US$51,64 | - |
| 7289 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$6,23 | 4,52% | -17,96% | - | US$56,51 | - |
| 7290 |  M7V2 M7V2 | US$0,05870 | -2,66% | -64,54% | - | US$51,00 | - |
| 7291 |  Doge Gay Son GOGE | US$0,000003520 | 1,48% | 0,89% | - | US$51,23 | - |
| 7292 |  Vince chain VCE | US$0,0001296 | 0,93% | 7,39% | - | US$51,20 | - |
| 7293 |  xDollar XDO | US$0,00007608 | -1,16% | -12,08% | - | US$51,23 | - |
| 7294 |  KarenCoin KAREN | US$0,000000000821 | 1,56% | -0,49% | - | US$51,18 | - |
| 7295 |  Shinji Inu SHINJI | US$0,000000000000 | 2,28% | -6,28% | - | US$50,97 | - |
| 7296 |  Grim EVO GRIM EVO | US$0,1053 | 0,95% | -11,52% | - | US$51,10 | - |
| 7297 |  CrossX CRX | US$0,0008566 | 1,63% | 1,35% | - | US$50,91 | - |
| 7298 |  Binopoly BINO | US$0,003236 | -0,13% | -2,75% | - | US$50,60 | - |
| 7299 |  0xDAO V2 OXD V2 | US$0,1031 | -0,21% | 16,31% | - | US$50,27 | - |
| 7300 |  Excavo Finance CAVO | US$32,00 | 0,00% | 0,01% | - | US$49,75 | - |
Tabel di atas menampilkan halaman 146 dari total 193 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.