Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Tokenplay TOP | US$0,0002437 | 0,03% | -1,77% | - | US$31,61 | - |
| 7452 |  Hearn.fi HEARN | US$0,0008297 | -0,45% | -3,85% | - | US$31,62 | - |
| 7453 |  Meta Age of Empires MAOE | US$0,001855 | -0,48% | -5,36% | - | US$31,36 | - |
| 7454 |  BABYOKX BABYOKX | US$0,000000002342 | -1,47% | -23,41% | - | US$31,23 | - |
| 7455 |  Zeppelin DAO ZEP | US$0,000000001553 | -9,70% | -10,12% | - | US$31,10 | - |
| 7456 |  SAFE TOKEN SAFE | US$0,02776 | 1,24% | -11,45% | - | US$31,09 | - |
| 7457 |  Blockchain Exchange Alliance BXA | US$0,001696 | 2,38% | -8,15% | - | US$31,15 | - |
| 7458 |  Vangold VGD | US$0,000005318 | -1,43% | -6,88% | - | US$31,05 | - |
| 7459 |  WalkN WALKN | US$0,002772 | 1,30% | -1,81% | - | US$31,02 | - |
| 7460 |  Minereum BSC MNEB | US$0,007090 | 12,11% | 19,46% | - | US$30,99 | - |
| 7461 |  Red Floki REDFLOKI | US$0,000000000059 | 5,13% | -12,75% | - | US$30,80 | - |
| 7462 |  ARTE ARTE | US$0,002174 | -0,48% | -7,02% | - | US$30,52 | - |
| 7463 |  AstroSpaces.io SPACES | US$0,0000007482 | 1,71% | 0,39% | - | US$30,46 | - |
| 7464 |  Fantasy Girl FMEV2 | US$0,000004178 | 3,46% | 40,49% | - | US$30,26 | - |
| 7465 |  IDLE Token IDLE | US$0,0002991 | -0,60% | -9,45% | - | US$30,24 | - |
| 7466 |  BinaHero HERO | US$0,0002076 | 1,33% | 0,61% | - | US$30,18 | - |
| 7467 |  MOTHEREARTH MOT | US$0,000006977 | -2,22% | -0,68% | - | US$30,02 | - |
| 7468 |  KingPad CROWN | US$0,1009 | 1,80% | -5,45% | - | US$29,94 | - |
| 7469 |  Unvaxxed Sperm NUBTC | US$0,0000001913 | 7,94% | 0,91% | - | US$29,79 | - |
| 7470 |  Solster Finance STR | US$0,005895 | 0,08% | -1,42% | - | US$29,70 | - |
| 7471 |  The People's Coin PEEPS | US$0,000000005667 | 2,22% | -9,22% | - | US$29,44 | - |
| 7472 |  Pieme PIE | US$0,03078 | -0,41% | 0,49% | - | US$29,41 | - |
| 7473 |  RxC RXC | US$0,0008462 | 1,53% | 0,23% | - | US$29,20 | - |
| 7474 |  LadderCaster LADA | US$0,001056 | -4,61% | -1,70% | - | US$29,07 | - |
| 7475 |  EpicHero 3D NFT EPICHERO | US$0,002098 | 1,50% | -2,51% | - | US$28,98 | - |
| 7476 |  MYTE MYTE | US$0,001274 | 7,11% | -6,62% | - | US$28,91 | - |
| 7477 |  ZeLoop Eco Reward ERW | US$0,000002340 | 0,00% | -0,42% | - | US$28,81 | - |
| 7478 |  Leo LEO | US$10,32 | -0,03% | -1,13% | - | US$28,73 | - |
| 7479 |  EthicHub ETHIX | US$0,2259 | 1,20% | -8,49% | - | US$28,51 | - |
| 7480 |  Hodlers Network HDLN | US$0,0002233 | -9,86% | -37,81% | - | US$28,35 | - |
| 7481 |  Bee Financial BEE | US$0,000003829 | 241,00% | 31,47% | - | US$28,08 | - |
| 7482 |  Metatrone MET | US$0,00005250 | 0,79% | -15,50% | - | US$27,88 | - |
| 7483 |  ArmzLegends PROT | US$0,001337 | 15,51% | 1,41% | - | US$28,05 | - |
| 7484 |  Flux Protocol FLUX | US$0,02918 | 0,28% | -4,10% | - | US$27,94 | - |
| 7485 |  Kori Inu KORI | US$0,0000002983 | 4,89% | -8,43% | - | US$27,68 | - |
| 7486 |  The Essential Coin ESC | US$0,000000000450 | 1,60% | -0,93% | - | US$27,75 | - |
| 7487 |  Solar Bear SOLBEAR | US$0,000001439 | 4,63% | 25,78% | - | US$23,56 | - |
| 7488 |  Amun Polygon Ecosystem Index PECO | US$2,60 | 0,10% | -5,83% | - | US$27,63 | - |
| 7489 |  Nacho NACHO | US$0,9225 | 2,43% | -8,70% | - | US$27,56 | - |
| 7490 |  LABS Protocol LABS | US$0,004023 | 45,90% | 0,00% | - | US$27,40 | - |
| 7491 |  DOOS TOKEN DOOS | US$0,0002160 | 0,96% | -6,94% | - | US$27,40 | - |
| 7492 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,002904 | -3,44% | -3,49% | - | US$27,11 | - |
| 7493 |  RocketMoon RMOON | US$0,000000000363 | 29,27% | 30,47% | - | US$27,08 | - |
| 7494 |  nOFTEN NOF | US$0,07624 | -30,69% | -4,15% | - | US$27,09 | - |
| 7495 |  BR34P BR34P | US$103,47 | -69,20% | 20,42% | - | US$27,04 | - |
| 7496 |  Cipher CPR | US$0,000001725 | 0,46% | -7,30% | - | US$26,94 | - |
| 7497 |  Baby Cat Coin BABYCATS | US$0,000000000064 | 1,65% | -16,12% | - | US$26,89 | - |
| 7498 |  UMI UMI | US$0,004118 | -15,80% | -18,02% | - | US$26,84 | - |
| 7499 |  Volt ACDC | US$0,00004477 | 9,67% | 2,33% | - | US$26,84 | - |
| 7500 |  Meishu MEISHU | US$0,001501 | 2,32% | 4,92% | - | US$26,65 | - |
Tabel di atas menampilkan halaman 150 dari total 193 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.