Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Metacourt BLS | US$0,0004170 | 1,23% | 6,36% | - | US$22,52 | - |
| 7552 |  Beast Masters MASTER | US$0,00008456 | 1,29% | 10,23% | - | US$22,22 | - |
| 7553 |  XTRM COIN XTRM | US$0,0002160 | 0,96% | -6,94% | - | US$22,16 | - |
| 7554 |  Zero Exchange ZERO | US$0,001125 | -1,55% | -7,64% | - | US$22,02 | - |
| 7555 |  Kittens & Puppies KAP | US$0,0000001741 | -8,61% | 4,13% | - | US$21,84 | - |
| 7556 |  SwapTracker SWPT | US$0,0000003620 | -3,92% | -35,17% | - | US$21,81 | - |
| 7557 |  Gorilla Diamond GDT | US$0,000000002513 | 8,01% | 9,43% | - | US$21,70 | - |
| 7558 |  Shinjiru Inu SHINJI | US$0,000000000014 | 1,20% | -6,28% | - | US$21,37 | - |
| 7559 |  Solabrador SOLAB | US$0,0001180 | 0,00% | -3,27% | - | US$21,35 | - |
| 7560 |  Metaverse Network METANET | US$0,0000008544 | 24,89% | 48,78% | - | US$46,54 | - |
| 7561 |  Open Swap OPENX | US$0,03588 | -5,03% | -4,89% | - | US$21,06 | - |
| 7562 |  UNILAYERX LAYERX | US$1,68 | 2,05% | -4,00% | - | US$21,05 | - |
| 7563 |  Zippie ZIPT | US$0,0008894 | 0,21% | -8,40% | - | US$21,09 | - |
| 7564 |  Etherpay ETHPY | US$0,00006480 | 0,96% | -34,07% | - | US$21,07 | - |
| 7565 |  DeuxPad DEUX | US$0,0003062 | 0,30% | -15,31% | - | US$20,84 | - |
| 7566 |  Random RNDM | US$0,001376 | 1,41% | -7,68% | - | US$20,73 | - |
| 7567 |  Shiba Dollars SHIBADOLLARS | US$0,000000000044 | 1,24% | 0,37% | - | US$20,71 | - |
| 7568 |  Evolution GEN | US$0,2710 | 2,62% | -1,32% | - | US$20,57 | - |
| 7569 |  Solbank Token SBNK | US$0,0001119 | -0,77% | -0,98% | - | US$20,53 | - |
| 7570 |  Mead MEAD | US$0,04901 | 0,03% | 0,33% | - | US$20,45 | - |
| 7571 |  Solex Finance SLX | US$0,008116 | -1,30% | -8,00% | - | US$20,27 | - |
| 7572 |  Alligatork TORK | US$0,006702 | 1,48% | -4,31% | - | US$20,22 | - |
| 7573 |  Rooster Battle RICE | US$0,0007345 | 1,57% | 0,69% | - | US$20,19 | - |
| 7574 |  Smartchem SMAC | US$0,003100 | -10,01% | -35,47% | - | US$20,11 | - |
| 7575 |  GameX GMX | US$0,00007301 | -9,98% | -28,91% | - | US$20,08 | - |
| 7576 |  HashRush RUSH | US$0,1189 | 42,13% | 98,63% | - | US$19,98 | - |
| 7577 |  Fragments of arker FOA | US$0,001393 | 1,53% | -1,60% | - | US$20,03 | - |
| 7578 |  BlueBenx BENX | US$0,0009118 | -1,31% | -4,46% | - | US$19,77 | - |
| 7579 |  Orakler ORKL | US$0,02144 | 1,58% | 1,01% | - | US$19,73 | - |
| 7580 |  Epanus EPS | US$0,01858 | 0,96% | -6,94% | - | US$19,79 | - |
| 7581 |  Bamboo Coin BMBO | US$0,000001400 | -0,11% | -8,18% | - | US$19,67 | - |
| 7582 |  Bananatok BNA | US$0,001677 | 146,63% | -6,67% | - | US$19,58 | - |
| 7583 |  Atlantis ATLAS | US$0,07021 | -2,10% | -2,30% | - | US$19,52 | - |
| 7584 |  bDollar BDO | US$0,03542 | -3,34% | -5,68% | - | US$19,24 | - |
| 7585 |  Super Cat Coin SuperCat | US$0,000000000016 | 1,41% | -2,91% | - | US$19,46 | - |
| 7586 |  P2P P2P | US$0,02787 | -0,49% | -6,94% | - | US$19,51 | - |
| 7587 |  Butterfly Protocol BFLY | US$0,03289 | 3,73% | -13,34% | - | US$19,42 | - |
| 7588 |  MoonPirate MOONPIRATE | US$0,000000000005 | -5,34% | -0,08% | - | US$19,41 | - |
| 7589 |  Fluffy Coin FLUF | US$0,0001219 | 1,62% | 0,93% | - | US$18,98 | - |
| 7590 |  UangMarket UANG | US$0,000000000002 | 1,55% | -2,54% | - | US$18,98 | - |
| 7591 |  Beskar BSK-BAA025 | US$0,000008441 | 4,25% | 5,62% | - | US$16,49 | - |
| 7592 |  BitcoMine Token BME | US$0,0000001013 | 1,58% | -3,60% | - | US$18,76 | - |
| 7593 |  Lunes LUNES | US$0,004000 | -10,96% | -21,67% | - | US$18,65 | - |
| 7594 |  Yooshiba Inu $YSHIBAINU | US$0,000000000284 | 1,64% | -15,24% | - | US$18,65 | - |
| 7595 |  FUMoney FUM | US$0,000004827 | 0,92% | 1,62% | - | US$18,59 | - |
| 7596 |  TATA Coin TATA | US$0,009794 | 1,20% | 5,72% | - | US$18,54 | - |
| 7597 |  Gamma GAM | US$0,002315 | -1,27% | -7,50% | - | US$18,47 | - |
| 7598 |  SkyBridger SKBR | US$0,0008061 | -0,43% | -10,09% | - | US$18,42 | - |
| 7599 |  HNC COIN HNC | US$0,008424 | 57,50% | -1,91% | - | US$18,37 | - |
| 7600 |  MONNFTS MON | US$0,0001813 | -0,40% | -1,90% | - | US$18,29 | - |
Tabel di atas menampilkan halaman 152 dari total 193 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.