Data Historis Harga Kripto 25/08/2022
Daftar harga kripto yang direkam pada tanggal 25/08/2022, mencakup 9.615 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  MOON MOON | US$0,000000000002 | 1,53% | 8,73% | - | US$9,98 | - |
| 7752 |  Omni Cash OCA$H | US$0,006975 | 6,38% | -5,81% | - | US$9,97 | - |
| 7753 |  Brickchain Finance BRICK | US$0,000005249 | -5,01% | -19,06% | - | US$9,96 | - |
| 7754 |  Afyonspor Fan Token AFYON | US$0,009661 | -6,84% | -27,06% | - | US$9,94 | - |
| 7755 |  EagonSwap Token EAGON | US$0,0004122 | 1,62% | -12,97% | - | US$9,95 | - |
| 7756 |  PocketNode NODE | US$0,000004581 | -1,24% | -8,00% | - | US$9,98 | - |
| 7757 |  Bitcoin Asset BTA | US$0,003950 | 0,91% | -2,10% | - | US$9,94 | - |
| 7758 |  Catena X CEX | US$0,00000006084 | -7,86% | 8,49% | - | US$9,94 | - |
| 7759 |  CFL 365 Finance CFL365 | US$0,00004000 | -23,06% | 6,78% | - | US$9,89 | - |
| 7760 |  Pocket PCKT | US$0,000005868 | 1,60% | 0,81% | - | US$9,69 | - |
| 7761 |  Aurum $AUR | US$0,0002997 | 1,61% | -11,87% | - | US$9,65 | - |
| 7762 |  Cry Cat Coin CRYY | US$0,000008525 | -1,31% | 26,73% | - | US$9,65 | - |
| 7763 |  Compound Augur CREP | US$0,1627 | 3,04% | -7,83% | - | US$9,04 | - |
| 7764 |  Hungry Bear HUNGRY | US$0,000000001907 | 12,66% | -8,16% | - | US$9,57 | - |
| 7765 |  ORO ORO | US$0,008387 | -0,11% | 4,51% | - | US$9,56 | - |
| 7766 |  Sprocket SPROCKET | US$0,0008368 | 4,29% | 0,00% | - | US$9,37 | - |
| 7767 |  CorgiNFTGame SPET | US$0,00003535 | -0,47% | -2,21% | - | US$9,34 | - |
| 7768 |  CryptoSkates CST | US$0,0009811 | 1,51% | 1,78% | - | US$9,32 | - |
| 7769 |  Polylauncher ANGEL | US$0,008157 | 1,05% | -7,31% | - | US$9,25 | - |
| 7770 |  Canon Crypto CATO | US$0,003405 | -0,17% | -5,00% | - | US$9,26 | - |
| 7771 |  Crypto Royale ROY | US$0,05122 | 0,04% | -8,26% | - | US$9,11 | - |
| 7772 |  MetaAxis MTA | US$0,000000001012 | 1,58% | 0,97% | - | US$9,23 | - |
| 7773 |  Cherish CHC | US$0,06762 | -0,04% | -3,51% | - | US$9,15 | - |
| 7774 |  Sound BSC SOUND | US$0,0000002086 | 1,67% | 1,05% | - | US$9,13 | - |
| 7775 |  Conjee CONJ | US$0,0000007259 | -16,54% | -22,14% | - | US$9,09 | - |
| 7776 |  RXCGames RXCG | US$0,0009992 | -0,17% | -4,00% | - | US$9,08 | - |
| 7777 |  Black Eye Galaxy BYG | US$0,00006346 | 4,31% | 0,48% | - | US$28,55 | - |
| 7778 |  Aufin Protocol AUN | US$0,02565 | 1,65% | 0,60% | - | US$9,06 | - |
| 7779 |  Dexfolio DEXF | US$0,001203 | 8,57% | 32,84% | - | US$9,01 | - |
| 7780 |  Pundi X (Old) NPXS | US$0,0001224 | 0,21% | -8,40% | - | US$9,02 | - |
| 7781 |  Pixl Coin PXLC | US$0,0006840 | 1,62% | -2,67% | - | US$8,91 | - |
| 7782 |  ERAX NERA | US$0,04737 | -12,96% | 0,00% | - | US$8,88 | - |
| 7783 |  TraDAO TOD | US$0,4169 | -0,03% | -1,96% | - | US$8,85 | - |
| 7784 |  Contracto LOCK | US$0,00006900 | 1,54% | -13,65% | - | US$8,81 | - |
| 7785 |  Starnodes STRZ | US$0,00002257 | -3,63% | -10,21% | - | US$8,73 | - |
| 7786 |  BEUROP BEPR | US$0,01489 | -4,14% | 1,05% | - | US$8,72 | - |
| 7787 |  Cosmic Ape Coin CAC | US$0,000008739 | -5,72% | 18,43% | - | US$8,68 | - |
| 7788 |  LOT.TRADE LOTT | US$0,006396 | -0,08% | -2,48% | - | US$8,68 | - |
| 7789 |  Rugpull Prevention RUGPULL | US$0,02533 | -1,27% | -7,42% | - | US$8,60 | - |
| 7790 |  Imsmart IMT | US$0,09121 | 0,01% | 0,01% | - | US$8,50 | - |
| 7791 |  Aerochain V2 AERO-V2 | US$0,0000002889 | 1,54% | -3,17% | - | US$8,46 | - |
| 7792 |  Chopper Inu CHOPPER | US$0,000000000000 | 70,85% | 24,69% | - | US$8,44 | - |
| 7793 |  Football Stars FootballStars | US$0,0000009866 | -17,79% | 0,86% | - | US$8,44 | - |
| 7794 |  Clash Of Cars CLASH | US$0,0005500 | -14,08% | -16,36% | - | US$8,43 | - |
| 7795 |  YSL YSL | US$0,000000000001 | -0,73% | -9,58% | - | US$8,26 | - |
| 7796 |  EternalWorld ETL | US$0,01881 | 60,99% | 410,14% | - | US$8,25 | - |
| 7797 |  KING FOREVER KFR | US$0,000000000001 | 1,61% | 1,05% | - | US$8,22 | - |
| 7798 |  Huckleberry FINN | US$0,009333 | -2,29% | -8,07% | - | US$8,10 | - |
| 7799 |  Mini Cat Coin MiniCat | US$0,00000004968 | 48,03% | 106,15% | - | US$8,05 | - |
| 7800 |  Cow Inu - CI CI | US$0,000001848 | 1,65% | -2,08% | - | US$8,03 | - |
Tabel di atas menampilkan halaman 156 dari total 193 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.